Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6092 | Ticks modelled | 3537248 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4670.28 | Gross profit | 9030.69 | Gross loss | -4360.41 |
Profit factor | 2.07 | Expected payoff | 8.91 | ||
Absolute drawdown | 807.01 | Maximal drawdown | 842.52 (8.40%) | Relative drawdown | 8.40% (842.52) |
Total trades | 524 | Short positions (won %) | 192 (71.88%) | Long positions (won %) | 332 (63.86%) |
Profit trades (% of total) | 350 (66.79%) | Loss trades (% of total) | 174 (33.21%) | ||
Largest | profit trade | 60.75 | loss trade | -38.18 | |
Average | profit trade | 25.80 | loss trade | -25.06 | |
Maximum | consecutive wins (profit in money) | 40 (1018.59) | consecutive losses (loss in money) | 29 (-932.54) | |
Maximal | consecutive profit (count of wins) | 1018.59 (40) | consecutive loss (count of losses) | -932.54 (29) | |
Average | consecutive wins | 11 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 10:30 | buy | 1 | 0.10 | 133.332 | 0.000 | 0.000 | ||
2 | 2023.04.03 10:30 | modify | 1 | 0.10 | 133.332 | 132.832 | 134.132 | ||
3 | 2023.04.03 10:31 | buy | 2 | 0.10 | 133.302 | 0.000 | 0.000 | ||
4 | 2023.04.03 10:31 | modify | 2 | 0.10 | 133.302 | 132.802 | 134.102 | ||
5 | 2023.04.03 10:35 | buy | 3 | 0.10 | 133.272 | 0.000 | 0.000 | ||
6 | 2023.04.03 10:35 | modify | 3 | 0.10 | 133.272 | 132.772 | 134.072 | ||
7 | 2023.04.03 10:51 | buy | 4 | 0.10 | 133.362 | 0.000 | 0.000 | ||
8 | 2023.04.03 10:51 | modify | 4 | 0.10 | 133.362 | 132.862 | 134.162 | ||
9 | 2023.04.03 11:16 | buy | 5 | 0.10 | 133.241 | 0.000 | 0.000 | ||
10 | 2023.04.03 11:16 | modify | 5 | 0.10 | 133.241 | 132.741 | 134.041 | ||
11 | 2023.04.03 11:16 | buy | 6 | 0.10 | 133.204 | 0.000 | 0.000 | ||
12 | 2023.04.03 11:16 | modify | 6 | 0.10 | 133.204 | 132.704 | 134.004 | ||
13 | 2023.04.03 11:18 | buy | 7 | 0.10 | 133.182 | 0.000 | 0.000 | ||
14 | 2023.04.03 11:18 | modify | 7 | 0.10 | 133.182 | 132.682 | 133.982 | ||
15 | 2023.04.03 11:19 | buy | 8 | 0.10 | 133.152 | 0.000 | 0.000 | ||
16 | 2023.04.03 11:19 | modify | 8 | 0.10 | 133.152 | 132.652 | 133.952 | ||
17 | 2023.04.03 11:20 | buy | 9 | 0.10 | 133.118 | 0.000 | 0.000 | ||
18 | 2023.04.03 11:20 | modify | 9 | 0.10 | 133.118 | 132.618 | 133.918 | ||
19 | 2023.04.03 11:21 | buy | 10 | 0.10 | 133.092 | 0.000 | 0.000 | ||
20 | 2023.04.03 11:21 | modify | 10 | 0.10 | 133.092 | 132.592 | 133.892 | ||
21 | 2023.04.03 11:23 | buy | 11 | 0.10 | 133.062 | 0.000 | 0.000 | ||
22 | 2023.04.03 11:23 | modify | 11 | 0.10 | 133.062 | 132.562 | 133.862 | ||
23 | 2023.04.03 11:27 | buy | 12 | 0.10 | 133.032 | 0.000 | 0.000 | ||
24 | 2023.04.03 11:27 | modify | 12 | 0.10 | 133.032 | 132.532 | 133.832 | ||
25 | 2023.04.03 11:32 | buy | 13 | 0.10 | 133.001 | 0.000 | 0.000 | ||
26 | 2023.04.03 11:32 | modify | 13 | 0.10 | 133.001 | 132.501 | 133.801 | ||
27 | 2023.04.03 11:33 | buy | 14 | 0.10 | 132.972 | 0.000 | 0.000 | ||
28 | 2023.04.03 11:33 | modify | 14 | 0.10 | 132.972 | 132.472 | 133.772 | ||
29 | 2023.04.03 11:35 | buy | 15 | 0.10 | 132.942 | 0.000 | 0.000 | ||
30 | 2023.04.03 11:35 | modify | 15 | 0.10 | 132.942 | 132.442 | 133.742 | ||
31 | 2023.04.03 11:38 | buy | 16 | 0.10 | 132.912 | 0.000 | 0.000 | ||
32 | 2023.04.03 11:38 | modify | 16 | 0.10 | 132.912 | 132.412 | 133.712 | ||
33 | 2023.04.03 12:01 | s/l | 4 | 0.10 | 132.862 | 132.862 | 134.162 | -37.63 | 9962.37 |
34 | 2023.04.03 12:02 | buy | 17 | 0.10 | 132.882 | 0.000 | 0.000 | ||
35 | 2023.04.03 12:02 | modify | 17 | 0.10 | 132.882 | 132.382 | 133.682 | ||
36 | 2023.04.03 13:49 | s/l | 1 | 0.10 | 132.832 | 132.832 | 134.132 | -37.64 | 9924.73 |
37 | 2023.04.03 13:49 | buy | 18 | 0.10 | 132.851 | 0.000 | 0.000 | ||
38 | 2023.04.03 13:49 | modify | 18 | 0.10 | 132.851 | 132.351 | 133.651 | ||
39 | 2023.04.03 13:49 | s/l | 2 | 0.10 | 132.802 | 132.802 | 134.102 | -37.65 | 9887.08 |
40 | 2023.04.03 13:51 | buy | 19 | 0.10 | 132.821 | 0.000 | 0.000 | ||
41 | 2023.04.03 13:51 | modify | 19 | 0.10 | 132.821 | 132.321 | 133.621 | ||
42 | 2023.04.03 14:00 | s/l | 3 | 0.10 | 132.772 | 132.772 | 134.072 | -37.69 | 9849.39 |
43 | 2023.04.03 14:00 | s/l | 5 | 0.10 | 132.741 | 132.741 | 134.041 | -37.69 | 9811.70 |
44 | 2023.04.03 14:00 | s/l | 6 | 0.10 | 132.704 | 132.704 | 134.004 | -37.68 | 9774.02 |
45 | 2023.04.03 14:00 | s/l | 7 | 0.10 | 132.682 | 132.682 | 133.982 | -37.69 | 9736.33 |
46 | 2023.04.03 14:00 | close | 19 | 0.10 | 132.664 | 132.321 | 133.621 | -11.83 | 9724.50 |
47 | 2023.04.03 14:00 | close | 18 | 0.10 | 132.664 | 132.351 | 133.651 | -14.10 | 9710.40 |
48 | 2023.04.03 14:00 | close | 17 | 0.10 | 132.664 | 132.382 | 133.682 | -16.43 | 9693.97 |
49 | 2023.04.03 14:00 | close | 16 | 0.10 | 132.664 | 132.412 | 133.712 | -18.69 | 9675.28 |
50 | 2023.04.03 14:00 | close | 15 | 0.10 | 132.664 | 132.442 | 133.742 | -20.96 | 9654.32 |
51 | 2023.04.03 14:00 | close | 14 | 0.10 | 132.664 | 132.472 | 133.772 | -23.22 | 9631.10 |
52 | 2023.04.03 14:00 | close | 13 | 0.10 | 132.664 | 132.501 | 133.801 | -25.40 | 9605.70 |
53 | 2023.04.03 14:00 | close | 12 | 0.10 | 132.664 | 132.532 | 133.832 | -27.74 | 9577.96 |
54 | 2023.04.03 14:00 | close | 11 | 0.10 | 132.664 | 132.562 | 133.862 | -30.00 | 9547.96 |
55 | 2023.04.03 14:00 | close | 10 | 0.10 | 132.664 | 132.592 | 133.892 | -32.26 | 9515.70 |
56 | 2023.04.03 14:00 | close | 9 | 0.10 | 132.664 | 132.618 | 133.918 | -34.22 | 9481.48 |
57 | 2023.04.03 14:00 | close | 8 | 0.10 | 132.664 | 132.652 | 133.952 | -36.78 | 9444.70 |
58 | 2023.04.04 10:30 | sell | 20 | 0.10 | 132.855 | 0.000 | 0.000 | ||
59 | 2023.04.04 10:30 | modify | 20 | 0.10 | 132.855 | 133.355 | 132.055 | ||
60 | 2023.04.04 10:32 | sell | 21 | 0.10 | 132.885 | 0.000 | 0.000 | ||
61 | 2023.04.04 10:32 | modify | 21 | 0.10 | 132.885 | 133.385 | 132.085 | ||
62 | 2023.04.04 10:34 | sell | 22 | 0.10 | 132.916 | 0.000 | 0.000 | ||
63 | 2023.04.04 10:34 | modify | 22 | 0.10 | 132.916 | 133.416 | 132.116 | ||
64 | 2023.04.04 10:35 | sell | 23 | 0.10 | 132.945 | 0.000 | 0.000 | ||
65 | 2023.04.04 10:35 | modify | 23 | 0.10 | 132.945 | 133.445 | 132.145 | ||
66 | 2023.04.04 10:37 | sell | 24 | 0.10 | 132.978 | 0.000 | 0.000 | ||
67 | 2023.04.04 10:37 | modify | 24 | 0.10 | 132.978 | 133.478 | 132.178 | ||
68 | 2023.04.04 10:47 | sell | 25 | 0.10 | 133.009 | 0.000 | 0.000 | ||
69 | 2023.04.04 10:47 | modify | 25 | 0.10 | 133.009 | 133.509 | 132.209 | ||
70 | 2023.04.04 11:00 | buy | 26 | 0.10 | 132.945 | 0.000 | 0.000 | ||
71 | 2023.04.04 11:00 | modify | 26 | 0.10 | 132.945 | 132.445 | 133.745 | ||
72 | 2023.04.04 11:03 | buy | 27 | 0.10 | 132.915 | 0.000 | 0.000 | ||
73 | 2023.04.04 11:03 | modify | 27 | 0.10 | 132.915 | 132.415 | 133.715 | ||
74 | 2023.04.04 11:11 | buy | 28 | 0.10 | 132.975 | 0.000 | 0.000 | ||
75 | 2023.04.04 11:11 | modify | 28 | 0.10 | 132.975 | 132.475 | 133.775 | ||
76 | 2023.04.04 11:12 | buy | 29 | 0.10 | 133.005 | 0.000 | 0.000 | ||
77 | 2023.04.04 11:12 | modify | 29 | 0.10 | 133.005 | 132.505 | 133.805 | ||
78 | 2023.04.04 11:13 | buy | 30 | 0.10 | 133.036 | 0.000 | 0.000 | ||
79 | 2023.04.04 11:13 | modify | 30 | 0.10 | 133.036 | 132.536 | 133.836 | ||
80 | 2023.04.04 11:16 | buy | 31 | 0.10 | 133.067 | 0.000 | 0.000 | ||
81 | 2023.04.04 11:16 | modify | 31 | 0.10 | 133.067 | 132.567 | 133.867 | ||
82 | 2023.04.04 11:20 | buy | 32 | 0.10 | 133.095 | 0.000 | 0.000 | ||
83 | 2023.04.04 11:20 | modify | 32 | 0.10 | 133.095 | 132.595 | 133.895 | ||
84 | 2023.04.04 11:21 | buy | 33 | 0.10 | 133.153 | 0.000 | 0.000 | ||
85 | 2023.04.04 11:21 | modify | 33 | 0.10 | 133.153 | 132.653 | 133.953 | ||
86 | 2023.04.04 11:24 | buy | 34 | 0.10 | 133.187 | 0.000 | 0.000 | ||
87 | 2023.04.04 11:24 | modify | 34 | 0.10 | 133.187 | 132.687 | 133.987 | ||
88 | 2023.04.04 11:27 | buy | 35 | 0.10 | 133.124 | 0.000 | 0.000 | ||
89 | 2023.04.04 11:27 | modify | 35 | 0.10 | 133.124 | 132.624 | 133.924 | ||
90 | 2023.04.04 12:00 | sell | 36 | 0.10 | 133.038 | 0.000 | 0.000 | ||
91 | 2023.04.04 12:00 | modify | 36 | 0.10 | 133.038 | 133.538 | 132.238 | ||
92 | 2023.04.04 12:00 | sell | 37 | 0.10 | 133.065 | 0.000 | 0.000 | ||
93 | 2023.04.04 12:00 | modify | 37 | 0.10 | 133.065 | 133.565 | 132.265 | ||
94 | 2023.04.04 12:21 | sell | 38 | 0.10 | 132.825 | 0.000 | 0.000 | ||
95 | 2023.04.04 12:21 | modify | 38 | 0.10 | 132.825 | 133.325 | 132.025 | ||
96 | 2023.04.04 12:48 | sell | 39 | 0.10 | 132.791 | 0.000 | 0.000 | ||
97 | 2023.04.04 12:48 | modify | 39 | 0.10 | 132.791 | 133.291 | 131.991 | ||
98 | 2023.04.04 13:27 | sell | 40 | 0.10 | 132.764 | 0.000 | 0.000 | ||
99 | 2023.04.04 13:27 | modify | 40 | 0.10 | 132.764 | 133.264 | 131.964 | ||
100 | 2023.04.04 13:31 | sell | 41 | 0.10 | 132.731 | 0.000 | 0.000 | ||
101 | 2023.04.04 13:31 | modify | 41 | 0.10 | 132.731 | 133.231 | 131.931 | ||
102 | 2023.04.04 13:32 | sell | 42 | 0.10 | 132.705 | 0.000 | 0.000 | ||
103 | 2023.04.04 13:32 | modify | 42 | 0.10 | 132.705 | 133.205 | 131.905 | ||
104 | 2023.04.04 13:34 | s/l | 34 | 0.10 | 132.687 | 132.687 | 133.987 | -37.68 | 9407.02 |
105 | 2023.04.04 13:39 | sell | 43 | 0.10 | 132.670 | 0.000 | 0.000 | ||
106 | 2023.04.04 13:39 | modify | 43 | 0.10 | 132.670 | 133.170 | 131.870 | ||
107 | 2023.04.04 13:41 | s/l | 33 | 0.10 | 132.653 | 132.653 | 133.953 | -37.69 | 9369.33 |
108 | 2023.04.04 13:41 | sell | 44 | 0.10 | 132.644 | 0.000 | 0.000 | ||
109 | 2023.04.04 13:41 | modify | 44 | 0.10 | 132.644 | 133.144 | 131.844 | ||
110 | 2023.04.04 13:41 | s/l | 35 | 0.10 | 132.624 | 132.624 | 133.924 | -37.70 | 9331.63 |
111 | 2023.04.04 13:42 | sell | 45 | 0.10 | 132.612 | 0.000 | 0.000 | ||
112 | 2023.04.04 13:42 | modify | 45 | 0.10 | 132.612 | 133.112 | 131.812 | ||
113 | 2023.04.04 13:42 | s/l | 32 | 0.10 | 132.595 | 132.595 | 133.895 | -37.71 | 9293.92 |
114 | 2023.04.04 13:42 | sell | 46 | 0.10 | 132.582 | 0.000 | 0.000 | ||
115 | 2023.04.04 13:42 | modify | 46 | 0.10 | 132.582 | 133.082 | 131.782 | ||
116 | 2023.04.04 13:46 | s/l | 31 | 0.10 | 132.567 | 132.567 | 133.867 | -37.72 | 9256.20 |
117 | 2023.04.04 13:46 | sell | 47 | 0.10 | 132.555 | 0.000 | 0.000 | ||
118 | 2023.04.04 13:46 | modify | 47 | 0.10 | 132.555 | 133.055 | 131.755 | ||
119 | 2023.04.04 13:47 | s/l | 30 | 0.10 | 132.536 | 132.536 | 133.836 | -37.73 | 9218.47 |
120 | 2023.04.04 13:48 | sell | 48 | 0.10 | 132.524 | 0.000 | 0.000 | ||
121 | 2023.04.04 13:48 | modify | 48 | 0.10 | 132.524 | 133.024 | 131.724 | ||
122 | 2023.04.04 13:51 | s/l | 29 | 0.10 | 132.505 | 132.505 | 133.805 | -37.73 | 9180.74 |
123 | 2023.04.04 13:51 | sell | 49 | 0.10 | 132.489 | 0.000 | 0.000 | ||
124 | 2023.04.04 13:51 | modify | 49 | 0.10 | 132.489 | 132.989 | 131.689 | ||
125 | 2023.04.04 14:00 | buy | 50 | 0.10 | 132.524 | 0.000 | 0.000 | ||
126 | 2023.04.04 14:00 | modify | 50 | 0.10 | 132.524 | 132.024 | 133.324 | ||
127 | 2023.04.04 14:00 | s/l | 28 | 0.10 | 132.475 | 132.475 | 133.775 | -37.75 | 9142.99 |
128 | 2023.04.04 14:00 | buy | 51 | 0.10 | 132.490 | 0.000 | 0.000 | ||
129 | 2023.04.04 14:00 | modify | 51 | 0.10 | 132.490 | 131.990 | 133.290 | ||
130 | 2023.04.04 14:00 | s/l | 26 | 0.10 | 132.445 | 132.445 | 133.745 | -37.76 | 9105.23 |
131 | 2023.04.04 14:00 | buy | 52 | 0.10 | 132.464 | 0.000 | 0.000 | ||
132 | 2023.04.04 14:00 | modify | 52 | 0.10 | 132.464 | 131.964 | 133.264 | ||
133 | 2023.04.04 14:00 | s/l | 27 | 0.10 | 132.415 | 132.415 | 133.715 | -37.77 | 9067.46 |
134 | 2023.04.04 14:00 | buy | 53 | 0.10 | 132.394 | 0.000 | 0.000 | ||
135 | 2023.04.04 14:00 | modify | 53 | 0.10 | 132.394 | 131.894 | 133.194 | ||
136 | 2023.04.04 14:00 | buy | 54 | 0.10 | 132.437 | 0.000 | 0.000 | ||
137 | 2023.04.04 14:00 | modify | 54 | 0.10 | 132.437 | 131.937 | 133.237 | ||
138 | 2023.04.04 14:00 | buy | 55 | 0.10 | 132.345 | 0.000 | 0.000 | ||
139 | 2023.04.04 14:00 | modify | 55 | 0.10 | 132.345 | 131.845 | 133.145 | ||
140 | 2023.04.04 14:00 | buy | 56 | 0.10 | 132.305 | 0.000 | 0.000 | ||
141 | 2023.04.04 14:00 | modify | 56 | 0.10 | 132.305 | 131.805 | 133.105 | ||
142 | 2023.04.04 14:00 | buy | 57 | 0.10 | 132.282 | 0.000 | 0.000 | ||
143 | 2023.04.04 14:00 | modify | 57 | 0.10 | 132.282 | 131.782 | 133.082 | ||
144 | 2023.04.04 14:00 | t/p | 37 | 0.10 | 132.265 | 133.565 | 132.265 | 60.48 | 9127.94 |
145 | 2023.04.04 14:00 | buy | 58 | 0.10 | 132.254 | 0.000 | 0.000 | ||
146 | 2023.04.04 14:00 | modify | 58 | 0.10 | 132.254 | 131.754 | 133.054 | ||
147 | 2023.04.04 14:00 | t/p | 36 | 0.10 | 132.238 | 133.538 | 132.238 | 60.50 | 9188.44 |
148 | 2023.04.04 14:00 | t/p | 25 | 0.10 | 132.209 | 133.509 | 132.209 | 60.51 | 9248.95 |
149 | 2023.04.04 14:01 | buy | 59 | 0.10 | 132.193 | 0.000 | 0.000 | ||
150 | 2023.04.04 14:01 | modify | 59 | 0.10 | 132.193 | 131.693 | 132.993 | ||
151 | 2023.04.04 14:01 | t/p | 24 | 0.10 | 132.178 | 133.478 | 132.178 | 60.53 | 9309.48 |
152 | 2023.04.04 14:01 | buy | 60 | 0.10 | 132.161 | 0.000 | 0.000 | ||
153 | 2023.04.04 14:01 | modify | 60 | 0.10 | 132.161 | 131.661 | 132.961 | ||
154 | 2023.04.04 14:01 | buy | 61 | 0.10 | 132.225 | 0.000 | 0.000 | ||
155 | 2023.04.04 14:01 | modify | 61 | 0.10 | 132.225 | 131.725 | 133.025 | ||
156 | 2023.04.04 14:01 | t/p | 23 | 0.10 | 132.145 | 133.445 | 132.145 | 60.54 | 9370.02 |
157 | 2023.04.04 14:01 | buy | 62 | 0.10 | 132.131 | 0.000 | 0.000 | ||
158 | 2023.04.04 14:01 | modify | 62 | 0.10 | 132.131 | 131.631 | 132.931 | ||
159 | 2023.04.04 14:01 | t/p | 22 | 0.10 | 132.116 | 133.416 | 132.116 | 60.55 | 9430.57 |
160 | 2023.04.04 14:01 | buy | 63 | 0.10 | 132.105 | 0.000 | 0.000 | ||
161 | 2023.04.04 14:01 | modify | 63 | 0.10 | 132.105 | 131.605 | 132.905 | ||
162 | 2023.04.04 14:03 | t/p | 21 | 0.10 | 132.085 | 133.385 | 132.085 | 60.57 | 9491.14 |
163 | 2023.04.04 14:05 | buy | 64 | 0.10 | 132.074 | 0.000 | 0.000 | ||
164 | 2023.04.04 14:05 | modify | 64 | 0.10 | 132.074 | 131.574 | 132.874 | ||
165 | 2023.04.04 14:06 | t/p | 20 | 0.10 | 132.055 | 133.355 | 132.055 | 60.58 | 9551.72 |
166 | 2023.04.04 14:06 | s/l | 50 | 0.10 | 132.024 | 132.024 | 133.324 | -37.87 | 9513.85 |
167 | 2023.04.04 14:06 | buy | 65 | 0.10 | 132.042 | 0.000 | 0.000 | ||
168 | 2023.04.04 14:06 | modify | 65 | 0.10 | 132.042 | 131.542 | 132.842 | ||
169 | 2023.04.04 14:07 | t/p | 38 | 0.10 | 132.025 | 133.325 | 132.025 | 60.59 | 9574.44 |
170 | 2023.04.04 14:07 | s/l | 51 | 0.10 | 131.990 | 131.990 | 133.290 | -37.88 | 9536.56 |
171 | 2023.04.04 14:07 | buy | 66 | 0.10 | 132.007 | 0.000 | 0.000 | ||
172 | 2023.04.04 14:07 | modify | 66 | 0.10 | 132.007 | 131.507 | 132.807 | ||
173 | 2023.04.04 14:08 | s/l | 52 | 0.10 | 131.964 | 131.964 | 133.264 | -37.89 | 9498.67 |
174 | 2023.04.04 14:08 | t/p | 39 | 0.10 | 131.991 | 133.291 | 131.991 | 60.61 | 9559.28 |
175 | 2023.04.04 14:08 | buy | 67 | 0.10 | 131.982 | 0.000 | 0.000 | ||
176 | 2023.04.04 14:08 | modify | 67 | 0.10 | 131.982 | 131.482 | 132.782 | ||
177 | 2023.04.04 14:08 | s/l | 54 | 0.10 | 131.937 | 131.937 | 133.237 | -37.90 | 9521.38 |
178 | 2023.04.04 14:09 | t/p | 40 | 0.10 | 131.964 | 133.264 | 131.964 | 60.62 | 9582.00 |
179 | 2023.04.04 14:09 | buy | 68 | 0.10 | 131.955 | 0.000 | 0.000 | ||
180 | 2023.04.04 14:09 | modify | 68 | 0.10 | 131.955 | 131.455 | 132.755 | ||
181 | 2023.04.04 14:09 | t/p | 41 | 0.10 | 131.931 | 133.231 | 131.931 | 60.63 | 9642.63 |
182 | 2023.04.04 14:09 | buy | 69 | 0.10 | 131.925 | 0.000 | 0.000 | ||
183 | 2023.04.04 14:09 | modify | 69 | 0.10 | 131.925 | 131.425 | 132.725 | ||
184 | 2023.04.04 14:09 | s/l | 53 | 0.10 | 131.894 | 131.894 | 133.194 | -37.91 | 9604.72 |
185 | 2023.04.04 14:14 | t/p | 42 | 0.10 | 131.905 | 133.205 | 131.905 | 60.65 | 9665.37 |
186 | 2023.04.04 14:15 | buy | 70 | 0.10 | 131.892 | 0.000 | 0.000 | ||
187 | 2023.04.04 14:15 | modify | 70 | 0.10 | 131.892 | 131.392 | 132.692 | ||
188 | 2023.04.04 14:19 | s/l | 55 | 0.10 | 131.845 | 131.845 | 133.145 | -37.92 | 9627.45 |
189 | 2023.04.04 14:19 | t/p | 43 | 0.10 | 131.870 | 133.170 | 131.870 | 60.66 | 9688.11 |
190 | 2023.04.04 14:19 | buy | 71 | 0.10 | 131.863 | 0.000 | 0.000 | ||
191 | 2023.04.04 14:19 | modify | 71 | 0.10 | 131.863 | 131.363 | 132.663 | ||
192 | 2023.04.04 14:22 | t/p | 44 | 0.10 | 131.844 | 133.144 | 131.844 | 60.68 | 9748.79 |
193 | 2023.04.04 14:22 | s/l | 56 | 0.10 | 131.805 | 131.805 | 133.105 | -37.93 | 9710.86 |
194 | 2023.04.04 14:22 | buy | 72 | 0.10 | 131.834 | 0.000 | 0.000 | ||
195 | 2023.04.04 14:22 | modify | 72 | 0.10 | 131.834 | 131.334 | 132.634 | ||
196 | 2023.04.04 14:22 | t/p | 45 | 0.10 | 131.812 | 133.112 | 131.812 | 60.69 | 9771.55 |
197 | 2023.04.04 14:22 | s/l | 57 | 0.10 | 131.782 | 131.782 | 133.082 | -37.94 | 9733.61 |
198 | 2023.04.04 14:29 | buy | 73 | 0.10 | 131.805 | 0.000 | 0.000 | ||
199 | 2023.04.04 14:29 | modify | 73 | 0.10 | 131.805 | 131.305 | 132.605 | ||
200 | 2023.04.04 14:29 | s/l | 58 | 0.10 | 131.754 | 131.754 | 133.054 | -37.95 | 9695.66 |
201 | 2023.04.04 14:29 | t/p | 46 | 0.10 | 131.782 | 133.082 | 131.782 | 60.70 | 9756.36 |
202 | 2023.04.04 14:29 | buy | 74 | 0.10 | 131.774 | 0.000 | 0.000 | ||
203 | 2023.04.04 14:29 | modify | 74 | 0.10 | 131.774 | 131.274 | 132.574 | ||
204 | 2023.04.04 14:41 | t/p | 47 | 0.10 | 131.755 | 133.055 | 131.755 | 60.72 | 9817.08 |
205 | 2023.04.04 14:41 | s/l | 61 | 0.10 | 131.725 | 131.725 | 133.025 | -37.96 | 9779.12 |
206 | 2023.04.04 14:46 | buy | 75 | 0.10 | 131.739 | 0.000 | 0.000 | ||
207 | 2023.04.04 14:46 | modify | 75 | 0.10 | 131.739 | 131.239 | 132.539 | ||
208 | 2023.04.04 14:46 | t/p | 48 | 0.10 | 131.724 | 133.024 | 131.724 | 60.73 | 9839.85 |
209 | 2023.04.04 14:46 | s/l | 59 | 0.10 | 131.693 | 131.693 | 132.993 | -37.97 | 9801.88 |
210 | 2023.04.04 14:46 | buy | 76 | 0.10 | 131.713 | 0.000 | 0.000 | ||
211 | 2023.04.04 14:46 | modify | 76 | 0.10 | 131.713 | 131.213 | 132.513 | ||
212 | 2023.04.04 14:46 | s/l | 60 | 0.10 | 131.661 | 131.661 | 132.961 | -37.98 | 9763.90 |
213 | 2023.04.04 14:46 | t/p | 49 | 0.10 | 131.689 | 132.989 | 131.689 | 60.75 | 9824.65 |
214 | 2023.04.04 15:00 | close | 76 | 0.10 | 131.827 | 131.213 | 132.513 | 8.65 | 9833.30 |
215 | 2023.04.04 15:00 | close | 75 | 0.10 | 131.827 | 131.239 | 132.539 | 6.68 | 9839.98 |
216 | 2023.04.04 15:00 | close | 74 | 0.10 | 131.827 | 131.274 | 132.574 | 4.02 | 9844.00 |
217 | 2023.04.04 15:00 | close | 73 | 0.10 | 131.827 | 131.305 | 132.605 | 1.67 | 9845.67 |
218 | 2023.04.04 15:00 | close | 72 | 0.10 | 131.827 | 131.334 | 132.634 | -0.53 | 9845.14 |
219 | 2023.04.04 15:00 | close | 71 | 0.10 | 131.827 | 131.363 | 132.663 | -2.73 | 9842.41 |
220 | 2023.04.04 15:00 | close | 70 | 0.10 | 131.827 | 131.392 | 132.692 | -4.93 | 9837.48 |
221 | 2023.04.04 15:00 | close | 69 | 0.10 | 131.827 | 131.425 | 132.725 | -7.43 | 9830.05 |
222 | 2023.04.04 15:00 | close | 68 | 0.10 | 131.827 | 131.455 | 132.755 | -9.71 | 9820.34 |
223 | 2023.04.04 15:00 | close | 67 | 0.10 | 131.827 | 131.482 | 132.782 | -11.76 | 9808.58 |
224 | 2023.04.04 15:00 | close | 66 | 0.10 | 131.827 | 131.507 | 132.807 | -13.65 | 9794.93 |
225 | 2023.04.04 15:00 | close | 65 | 0.10 | 131.827 | 131.542 | 132.842 | -16.31 | 9778.62 |
226 | 2023.04.04 15:00 | close | 64 | 0.10 | 131.827 | 131.574 | 132.874 | -18.74 | 9759.88 |
227 | 2023.04.04 15:00 | close | 63 | 0.10 | 131.827 | 131.605 | 132.905 | -21.09 | 9738.79 |
228 | 2023.04.04 15:00 | close | 62 | 0.10 | 131.827 | 131.631 | 132.931 | -23.06 | 9715.73 |
229 | 2023.04.05 10:30 | buy | 77 | 0.10 | 131.743 | 0.000 | 0.000 | ||
230 | 2023.04.05 10:30 | modify | 77 | 0.10 | 131.743 | 131.243 | 132.543 | ||
231 | 2023.04.05 10:31 | buy | 78 | 0.10 | 131.713 | 0.000 | 0.000 | ||
232 | 2023.04.05 10:31 | modify | 78 | 0.10 | 131.713 | 131.213 | 132.513 | ||
233 | 2023.04.05 10:36 | buy | 79 | 0.10 | 131.683 | 0.000 | 0.000 | ||
234 | 2023.04.05 10:36 | modify | 79 | 0.10 | 131.683 | 131.183 | 132.483 | ||
235 | 2023.04.05 10:42 | buy | 80 | 0.10 | 131.774 | 0.000 | 0.000 | ||
236 | 2023.04.05 10:42 | modify | 80 | 0.10 | 131.774 | 131.274 | 132.574 | ||
237 | 2023.04.05 10:44 | buy | 81 | 0.10 | 131.805 | 0.000 | 0.000 | ||
238 | 2023.04.05 10:44 | modify | 81 | 0.10 | 131.805 | 131.305 | 132.605 | ||
239 | 2023.04.05 11:00 | sell | 82 | 0.10 | 131.652 | 0.000 | 0.000 | ||
240 | 2023.04.05 11:00 | modify | 82 | 0.10 | 131.652 | 132.152 | 130.852 | ||
241 | 2023.04.05 11:01 | sell | 83 | 0.10 | 131.684 | 0.000 | 0.000 | ||
242 | 2023.04.05 11:01 | modify | 83 | 0.10 | 131.684 | 132.184 | 130.884 | ||
243 | 2023.04.05 11:08 | sell | 84 | 0.10 | 131.713 | 0.000 | 0.000 | ||
244 | 2023.04.05 11:08 | modify | 84 | 0.10 | 131.713 | 132.213 | 130.913 | ||
245 | 2023.04.05 11:24 | sell | 85 | 0.10 | 131.623 | 0.000 | 0.000 | ||
246 | 2023.04.05 11:24 | modify | 85 | 0.10 | 131.623 | 132.123 | 130.823 | ||
247 | 2023.04.05 11:26 | sell | 86 | 0.10 | 131.593 | 0.000 | 0.000 | ||
248 | 2023.04.05 11:26 | modify | 86 | 0.10 | 131.593 | 132.093 | 130.793 | ||
249 | 2023.04.05 11:29 | sell | 87 | 0.10 | 131.563 | 0.000 | 0.000 | ||
250 | 2023.04.05 11:29 | modify | 87 | 0.10 | 131.563 | 132.063 | 130.763 | ||
251 | 2023.04.05 11:31 | sell | 88 | 0.10 | 131.533 | 0.000 | 0.000 | ||
252 | 2023.04.05 11:31 | modify | 88 | 0.10 | 131.533 | 132.033 | 130.733 | ||
253 | 2023.04.05 11:32 | sell | 89 | 0.10 | 131.503 | 0.000 | 0.000 | ||
254 | 2023.04.05 11:32 | modify | 89 | 0.10 | 131.503 | 132.003 | 130.703 | ||
255 | 2023.04.05 11:40 | sell | 90 | 0.10 | 131.472 | 0.000 | 0.000 | ||
256 | 2023.04.05 11:40 | modify | 90 | 0.10 | 131.472 | 131.972 | 130.672 | ||
257 | 2023.04.05 11:47 | sell | 91 | 0.10 | 131.441 | 0.000 | 0.000 | ||
258 | 2023.04.05 11:47 | modify | 91 | 0.10 | 131.441 | 131.941 | 130.641 | ||
259 | 2023.04.05 12:02 | sell | 92 | 0.10 | 131.412 | 0.000 | 0.000 | ||
260 | 2023.04.05 12:02 | modify | 92 | 0.10 | 131.412 | 131.912 | 130.612 | ||
261 | 2023.04.05 12:15 | sell | 93 | 0.10 | 131.343 | 0.000 | 0.000 | ||
262 | 2023.04.05 12:15 | modify | 93 | 0.10 | 131.343 | 131.843 | 130.543 | ||
263 | 2023.04.05 12:15 | sell | 94 | 0.10 | 131.314 | 0.000 | 0.000 | ||
264 | 2023.04.05 12:15 | modify | 94 | 0.10 | 131.314 | 131.814 | 130.514 | ||
265 | 2023.04.05 12:15 | s/l | 81 | 0.10 | 131.305 | 131.305 | 132.605 | -38.08 | 9677.65 |
266 | 2023.04.05 12:15 | sell | 95 | 0.10 | 131.289 | 0.000 | 0.000 | ||
267 | 2023.04.05 12:15 | modify | 95 | 0.10 | 131.289 | 131.789 | 130.489 | ||
268 | 2023.04.05 12:15 | s/l | 80 | 0.10 | 131.274 | 131.274 | 132.574 | -38.09 | 9639.56 |
269 | 2023.04.05 12:15 | sell | 96 | 0.10 | 131.256 | 0.000 | 0.000 | ||
270 | 2023.04.05 12:15 | modify | 96 | 0.10 | 131.256 | 131.756 | 130.456 | ||
271 | 2023.04.05 12:15 | s/l | 77 | 0.10 | 131.243 | 131.243 | 132.543 | -38.10 | 9601.46 |
272 | 2023.04.05 12:15 | s/l | 78 | 0.10 | 131.213 | 131.213 | 132.513 | -38.11 | 9563.35 |
273 | 2023.04.05 12:15 | sell | 97 | 0.10 | 131.203 | 0.000 | 0.000 | ||
274 | 2023.04.05 12:15 | modify | 97 | 0.10 | 131.203 | 131.703 | 130.403 | ||
275 | 2023.04.05 12:15 | s/l | 79 | 0.10 | 131.183 | 131.183 | 132.483 | -38.12 | 9525.23 |
276 | 2023.04.05 12:15 | sell | 98 | 0.10 | 131.161 | 0.000 | 0.000 | ||
277 | 2023.04.05 12:15 | modify | 98 | 0.10 | 131.161 | 131.661 | 130.361 | ||
278 | 2023.04.05 12:15 | sell | 99 | 0.10 | 131.241 | 0.000 | 0.000 | ||
279 | 2023.04.05 12:15 | modify | 99 | 0.10 | 131.241 | 131.741 | 130.441 | ||
280 | 2023.04.05 12:15 | sell | 100 | 0.10 | 131.142 | 0.000 | 0.000 | ||
281 | 2023.04.05 12:15 | modify | 100 | 0.10 | 131.142 | 131.642 | 130.342 | ||
282 | 2023.04.05 12:15 | sell | 101 | 0.10 | 131.109 | 0.000 | 0.000 | ||
283 | 2023.04.05 12:15 | modify | 101 | 0.10 | 131.109 | 131.609 | 130.309 | ||
284 | 2023.04.05 12:19 | sell | 102 | 0.10 | 131.083 | 0.000 | 0.000 | ||
285 | 2023.04.05 12:19 | modify | 102 | 0.10 | 131.083 | 131.583 | 130.283 | ||
286 | 2023.04.05 12:20 | sell | 103 | 0.10 | 131.052 | 0.000 | 0.000 | ||
287 | 2023.04.05 12:20 | modify | 103 | 0.10 | 131.052 | 131.552 | 130.252 | ||
288 | 2023.04.05 12:20 | sell | 104 | 0.10 | 131.022 | 0.000 | 0.000 | ||
289 | 2023.04.05 12:20 | modify | 104 | 0.10 | 131.022 | 131.522 | 130.222 | ||
290 | 2023.04.05 12:23 | close | 104 | 0.10 | 131.017 | 131.522 | 130.222 | 0.38 | 9525.61 |
291 | 2023.04.05 12:23 | close | 103 | 0.10 | 131.017 | 131.552 | 130.252 | 2.67 | 9528.28 |
292 | 2023.04.05 12:23 | close | 102 | 0.10 | 131.017 | 131.583 | 130.283 | 5.04 | 9533.32 |
293 | 2023.04.05 12:23 | close | 101 | 0.10 | 131.017 | 131.609 | 130.309 | 7.02 | 9540.34 |
294 | 2023.04.05 12:23 | close | 100 | 0.10 | 131.017 | 131.642 | 130.342 | 9.54 | 9549.88 |
295 | 2023.04.05 12:23 | close | 99 | 0.10 | 131.017 | 131.741 | 130.441 | 17.10 | 9566.98 |
296 | 2023.04.05 12:23 | close | 98 | 0.10 | 131.017 | 131.661 | 130.361 | 10.99 | 9577.97 |
297 | 2023.04.05 12:23 | close | 97 | 0.10 | 131.017 | 131.703 | 130.403 | 14.20 | 9592.17 |
298 | 2023.04.05 12:23 | close | 96 | 0.10 | 131.017 | 131.756 | 130.456 | 18.24 | 9610.41 |
299 | 2023.04.05 12:23 | close | 95 | 0.10 | 131.017 | 131.789 | 130.489 | 20.76 | 9631.17 |
300 | 2023.04.05 12:23 | close | 94 | 0.10 | 131.017 | 131.814 | 130.514 | 22.67 | 9653.84 |
301 | 2023.04.05 12:23 | close | 93 | 0.10 | 131.017 | 131.843 | 130.543 | 24.88 | 9678.72 |
302 | 2023.04.05 12:23 | close | 92 | 0.10 | 131.017 | 131.912 | 130.612 | 30.15 | 9708.87 |
303 | 2023.04.05 12:23 | close | 91 | 0.10 | 131.017 | 131.941 | 130.641 | 32.36 | 9741.23 |
304 | 2023.04.05 12:23 | close | 90 | 0.10 | 131.017 | 131.972 | 130.672 | 34.73 | 9775.96 |
305 | 2023.04.05 12:23 | close | 89 | 0.10 | 131.017 | 132.003 | 130.703 | 37.09 | 9813.05 |
306 | 2023.04.05 12:23 | close | 88 | 0.10 | 131.017 | 132.033 | 130.733 | 39.38 | 9852.43 |
307 | 2023.04.05 12:23 | close | 87 | 0.10 | 131.017 | 132.063 | 130.763 | 41.67 | 9894.10 |
308 | 2023.04.05 12:23 | close | 86 | 0.10 | 131.017 | 132.093 | 130.793 | 43.96 | 9938.06 |
309 | 2023.04.05 12:23 | close | 85 | 0.10 | 131.017 | 132.123 | 130.823 | 46.25 | 9984.31 |
310 | 2023.04.05 12:23 | close | 84 | 0.10 | 131.017 | 132.213 | 130.913 | 53.12 | 10037.43 |
311 | 2023.04.05 12:23 | close | 83 | 0.10 | 131.017 | 132.184 | 130.884 | 50.91 | 10088.34 |
312 | 2023.04.05 12:23 | close | 82 | 0.10 | 131.017 | 132.152 | 130.852 | 48.47 | 10136.81 |
313 | 2023.04.06 10:30 | buy | 105 | 0.10 | 131.504 | 0.000 | 0.000 | ||
314 | 2023.04.06 10:30 | modify | 105 | 0.10 | 131.504 | 131.004 | 132.304 | ||
315 | 2023.04.06 10:30 | buy | 106 | 0.10 | 131.472 | 0.000 | 0.000 | ||
316 | 2023.04.06 10:30 | modify | 106 | 0.10 | 131.472 | 130.972 | 132.272 | ||
317 | 2023.04.06 10:34 | buy | 107 | 0.10 | 131.444 | 0.000 | 0.000 | ||
318 | 2023.04.06 10:34 | modify | 107 | 0.10 | 131.444 | 130.944 | 132.244 | ||
319 | 2023.04.06 10:39 | buy | 108 | 0.10 | 131.412 | 0.000 | 0.000 | ||
320 | 2023.04.06 10:39 | modify | 108 | 0.10 | 131.412 | 130.912 | 132.212 | ||
321 | 2023.04.06 11:13 | buy | 109 | 0.10 | 131.384 | 0.000 | 0.000 | ||
322 | 2023.04.06 11:13 | modify | 109 | 0.10 | 131.384 | 130.884 | 132.184 | ||
323 | 2023.04.06 11:28 | buy | 110 | 0.10 | 131.534 | 0.000 | 0.000 | ||
324 | 2023.04.06 11:28 | modify | 110 | 0.10 | 131.534 | 131.034 | 132.334 | ||
325 | 2023.04.06 11:31 | buy | 111 | 0.10 | 131.564 | 0.000 | 0.000 | ||
326 | 2023.04.06 11:31 | modify | 111 | 0.10 | 131.564 | 131.064 | 132.364 | ||
327 | 2023.04.06 11:55 | buy | 112 | 0.10 | 131.595 | 0.000 | 0.000 | ||
328 | 2023.04.06 11:55 | modify | 112 | 0.10 | 131.595 | 131.095 | 132.395 | ||
329 | 2023.04.06 12:21 | buy | 113 | 0.10 | 131.354 | 0.000 | 0.000 | ||
330 | 2023.04.06 12:21 | modify | 113 | 0.10 | 131.354 | 130.854 | 132.154 | ||
331 | 2023.04.06 12:22 | buy | 114 | 0.10 | 131.324 | 0.000 | 0.000 | ||
332 | 2023.04.06 12:22 | modify | 114 | 0.10 | 131.324 | 130.824 | 132.124 | ||
333 | 2023.04.06 12:29 | buy | 115 | 0.10 | 131.262 | 0.000 | 0.000 | ||
334 | 2023.04.06 12:29 | modify | 115 | 0.10 | 131.262 | 130.762 | 132.062 | ||
335 | 2023.04.06 12:29 | buy | 116 | 0.10 | 131.227 | 0.000 | 0.000 | ||
336 | 2023.04.06 12:29 | modify | 116 | 0.10 | 131.227 | 130.727 | 132.027 | ||
337 | 2023.04.06 12:29 | buy | 117 | 0.10 | 131.294 | 0.000 | 0.000 | ||
338 | 2023.04.06 12:29 | modify | 117 | 0.10 | 131.294 | 130.794 | 132.094 | ||
339 | 2023.04.06 12:30 | buy | 118 | 0.10 | 131.137 | 0.000 | 0.000 | ||
340 | 2023.04.06 12:30 | modify | 118 | 0.10 | 131.137 | 130.637 | 131.937 | ||
341 | 2023.04.06 12:30 | s/l | 112 | 0.10 | 131.095 | 131.095 | 132.395 | -38.14 | 10098.67 |
342 | 2023.04.06 12:30 | s/l | 111 | 0.10 | 131.064 | 131.064 | 132.364 | -38.15 | 10060.52 |
343 | 2023.04.06 12:30 | buy | 119 | 0.10 | 131.080 | 0.000 | 0.000 | ||
344 | 2023.04.06 12:30 | modify | 119 | 0.10 | 131.080 | 130.580 | 131.880 | ||
345 | 2023.04.06 12:30 | s/l | 105 | 0.10 | 131.004 | 131.004 | 132.304 | -38.17 | 10022.35 |
346 | 2023.04.06 12:30 | s/l | 110 | 0.10 | 131.034 | 131.034 | 132.334 | -38.17 | 9984.18 |
347 | 2023.04.06 12:30 | s/l | 106 | 0.10 | 130.972 | 130.972 | 132.272 | -38.18 | 9946.00 |
348 | 2023.04.06 12:30 | buy | 120 | 0.10 | 130.993 | 0.000 | 0.000 | ||
349 | 2023.04.06 12:30 | modify | 120 | 0.10 | 130.993 | 130.493 | 131.793 | ||
350 | 2023.04.06 12:30 | buy | 121 | 0.10 | 131.068 | 0.000 | 0.000 | ||
351 | 2023.04.06 12:30 | modify | 121 | 0.10 | 131.068 | 130.568 | 131.868 | ||
352 | 2023.04.06 12:30 | buy | 122 | 0.10 | 131.116 | 0.000 | 0.000 | ||
353 | 2023.04.06 12:30 | modify | 122 | 0.10 | 131.116 | 130.616 | 131.916 | ||
354 | 2023.04.06 12:30 | buy | 123 | 0.10 | 131.176 | 0.000 | 0.000 | ||
355 | 2023.04.06 12:30 | modify | 123 | 0.10 | 131.176 | 130.676 | 131.976 | ||
356 | 2023.04.06 12:30 | buy | 124 | 0.10 | 131.207 | 0.000 | 0.000 | ||
357 | 2023.04.06 12:30 | modify | 124 | 0.10 | 131.207 | 130.707 | 132.007 | ||
358 | 2023.04.06 12:37 | buy | 125 | 0.10 | 131.474 | 0.000 | 0.000 | ||
359 | 2023.04.06 12:37 | modify | 125 | 0.10 | 131.474 | 130.974 | 132.274 | ||
360 | 2023.04.06 12:37 | buy | 126 | 0.10 | 131.504 | 0.000 | 0.000 | ||
361 | 2023.04.06 12:37 | modify | 126 | 0.10 | 131.504 | 131.004 | 132.304 | ||
362 | 2023.04.06 12:38 | buy | 127 | 0.10 | 131.535 | 0.000 | 0.000 | ||
363 | 2023.04.06 12:38 | modify | 127 | 0.10 | 131.535 | 131.035 | 132.335 | ||
364 | 2023.04.06 12:38 | buy | 128 | 0.10 | 131.565 | 0.000 | 0.000 | ||
365 | 2023.04.06 12:38 | modify | 128 | 0.10 | 131.565 | 131.065 | 132.365 | ||
366 | 2023.04.06 12:38 | buy | 129 | 0.10 | 131.604 | 0.000 | 0.000 | ||
367 | 2023.04.06 12:38 | modify | 129 | 0.10 | 131.604 | 131.104 | 132.404 | ||
368 | 2023.04.06 12:38 | buy | 130 | 0.10 | 131.624 | 0.000 | 0.000 | ||
369 | 2023.04.06 12:38 | modify | 130 | 0.10 | 131.624 | 131.124 | 132.424 | ||
370 | 2023.04.06 12:44 | buy | 131 | 0.10 | 131.654 | 0.000 | 0.000 | ||
371 | 2023.04.06 12:44 | modify | 131 | 0.10 | 131.654 | 131.154 | 132.454 | ||
372 | 2023.04.06 12:50 | buy | 132 | 0.10 | 131.684 | 0.000 | 0.000 | ||
373 | 2023.04.06 12:50 | modify | 132 | 0.10 | 131.684 | 131.184 | 132.484 | ||
374 | 2023.04.06 13:03 | buy | 133 | 0.10 | 131.714 | 0.000 | 0.000 | ||
375 | 2023.04.06 13:03 | modify | 133 | 0.10 | 131.714 | 131.214 | 132.514 | ||
376 | 2023.04.06 13:03 | close | 133 | 0.10 | 131.693 | 131.214 | 132.514 | -1.59 | 9944.41 |
377 | 2023.04.06 13:03 | close | 132 | 0.10 | 131.693 | 131.184 | 132.484 | 0.68 | 9945.09 |
378 | 2023.04.06 13:03 | close | 131 | 0.10 | 131.693 | 131.154 | 132.454 | 2.96 | 9948.05 |
379 | 2023.04.06 13:03 | close | 130 | 0.10 | 131.693 | 131.124 | 132.424 | 5.24 | 9953.29 |
380 | 2023.04.06 13:03 | close | 129 | 0.10 | 131.693 | 131.104 | 132.404 | 6.76 | 9960.05 |
381 | 2023.04.06 13:03 | close | 128 | 0.10 | 131.693 | 131.065 | 132.365 | 9.72 | 9969.77 |
382 | 2023.04.06 13:03 | close | 127 | 0.10 | 131.693 | 131.035 | 132.335 | 12.00 | 9981.77 |
383 | 2023.04.06 13:03 | close | 126 | 0.10 | 131.693 | 131.004 | 132.304 | 14.35 | 9996.12 |
384 | 2023.04.06 13:03 | close | 125 | 0.10 | 131.693 | 130.974 | 132.274 | 16.63 | 10012.75 |
385 | 2023.04.06 13:03 | close | 124 | 0.10 | 131.693 | 130.707 | 132.007 | 36.90 | 10049.65 |
386 | 2023.04.06 13:03 | close | 123 | 0.10 | 131.693 | 130.676 | 131.976 | 39.26 | 10088.91 |
387 | 2023.04.06 13:03 | close | 122 | 0.10 | 131.693 | 130.616 | 131.916 | 43.81 | 10132.72 |
388 | 2023.04.06 13:03 | close | 121 | 0.10 | 131.693 | 130.568 | 131.868 | 47.46 | 10180.18 |
389 | 2023.04.06 13:03 | close | 120 | 0.10 | 131.693 | 130.493 | 131.793 | 53.15 | 10233.33 |
390 | 2023.04.06 13:03 | close | 119 | 0.10 | 131.693 | 130.580 | 131.880 | 46.55 | 10279.88 |
391 | 2023.04.06 13:03 | close | 118 | 0.10 | 131.693 | 130.637 | 131.937 | 42.22 | 10322.10 |
392 | 2023.04.06 13:03 | close | 117 | 0.10 | 131.693 | 130.794 | 132.094 | 30.30 | 10352.40 |
393 | 2023.04.06 13:03 | close | 116 | 0.10 | 131.693 | 130.727 | 132.027 | 35.39 | 10387.79 |
394 | 2023.04.06 13:03 | close | 115 | 0.10 | 131.693 | 130.762 | 132.062 | 32.73 | 10420.52 |
395 | 2023.04.06 13:03 | close | 114 | 0.10 | 131.693 | 130.824 | 132.124 | 28.02 | 10448.54 |
396 | 2023.04.06 13:03 | close | 113 | 0.10 | 131.693 | 130.854 | 132.154 | 25.74 | 10474.28 |
397 | 2023.04.06 13:03 | close | 109 | 0.10 | 131.693 | 130.884 | 132.184 | 23.46 | 10497.74 |
398 | 2023.04.06 13:03 | close | 108 | 0.10 | 131.693 | 130.912 | 132.212 | 21.34 | 10519.08 |
399 | 2023.04.06 13:03 | close | 107 | 0.10 | 131.693 | 130.944 | 132.244 | 18.91 | 10537.99 |
400 | 2023.04.07 10:30 | buy | 134 | 0.10 | 131.653 | 0.000 | 0.000 | ||
401 | 2023.04.07 10:30 | modify | 134 | 0.10 | 131.653 | 131.153 | 132.453 | ||
402 | 2023.04.07 10:44 | buy | 135 | 0.10 | 131.618 | 0.000 | 0.000 | ||
403 | 2023.04.07 10:44 | modify | 135 | 0.10 | 131.618 | 131.118 | 132.418 | ||
404 | 2023.04.07 10:52 | buy | 136 | 0.10 | 131.587 | 0.000 | 0.000 | ||
405 | 2023.04.07 10:52 | modify | 136 | 0.10 | 131.587 | 131.087 | 132.387 | ||
406 | 2023.04.07 10:52 | buy | 137 | 0.10 | 131.563 | 0.000 | 0.000 | ||
407 | 2023.04.07 10:52 | modify | 137 | 0.10 | 131.563 | 131.063 | 132.363 | ||
408 | 2023.04.07 11:44 | buy | 138 | 0.10 | 131.685 | 0.000 | 0.000 | ||
409 | 2023.04.07 11:44 | modify | 138 | 0.10 | 131.685 | 131.185 | 132.485 | ||
410 | 2023.04.07 12:10 | buy | 139 | 0.10 | 131.714 | 0.000 | 0.000 | ||
411 | 2023.04.07 12:10 | modify | 139 | 0.10 | 131.714 | 131.214 | 132.514 | ||
412 | 2023.04.07 12:12 | buy | 140 | 0.10 | 131.743 | 0.000 | 0.000 | ||
413 | 2023.04.07 12:12 | modify | 140 | 0.10 | 131.743 | 131.243 | 132.543 | ||
414 | 2023.04.07 12:27 | buy | 141 | 0.10 | 131.775 | 0.000 | 0.000 | ||
415 | 2023.04.07 12:27 | modify | 141 | 0.10 | 131.775 | 131.275 | 132.575 | ||
416 | 2023.04.07 12:30 | buy | 142 | 0.10 | 131.803 | 0.000 | 0.000 | ||
417 | 2023.04.07 12:30 | modify | 142 | 0.10 | 131.803 | 131.303 | 132.603 | ||
418 | 2023.04.07 12:30 | buy | 143 | 0.10 | 131.886 | 0.000 | 0.000 | ||
419 | 2023.04.07 12:30 | modify | 143 | 0.10 | 131.886 | 131.386 | 132.686 | ||
420 | 2023.04.07 12:30 | buy | 144 | 0.10 | 131.924 | 0.000 | 0.000 | ||
421 | 2023.04.07 12:30 | modify | 144 | 0.10 | 131.924 | 131.424 | 132.724 | ||
422 | 2023.04.07 12:30 | buy | 145 | 0.10 | 131.962 | 0.000 | 0.000 | ||
423 | 2023.04.07 12:30 | modify | 145 | 0.10 | 131.962 | 131.462 | 132.762 | ||
424 | 2023.04.07 12:30 | buy | 146 | 0.10 | 131.994 | 0.000 | 0.000 | ||
425 | 2023.04.07 12:30 | modify | 146 | 0.10 | 131.994 | 131.494 | 132.794 | ||
426 | 2023.04.07 12:30 | buy | 147 | 0.10 | 132.021 | 0.000 | 0.000 | ||
427 | 2023.04.07 12:30 | modify | 147 | 0.10 | 132.021 | 131.521 | 132.821 | ||
428 | 2023.04.07 12:30 | buy | 148 | 0.10 | 132.047 | 0.000 | 0.000 | ||
429 | 2023.04.07 12:30 | modify | 148 | 0.10 | 132.047 | 131.547 | 132.847 | ||
430 | 2023.04.07 12:30 | buy | 149 | 0.10 | 132.076 | 0.000 | 0.000 | ||
431 | 2023.04.07 12:30 | modify | 149 | 0.10 | 132.076 | 131.576 | 132.876 | ||
432 | 2023.04.07 12:30 | buy | 150 | 0.10 | 132.103 | 0.000 | 0.000 | ||
433 | 2023.04.07 12:30 | modify | 150 | 0.10 | 132.103 | 131.603 | 132.903 | ||
434 | 2023.04.07 12:30 | close | 150 | 0.10 | 132.163 | 131.603 | 132.903 | 4.54 | 10542.53 |
435 | 2023.04.07 12:30 | close | 149 | 0.10 | 132.163 | 131.576 | 132.876 | 6.58 | 10549.11 |
436 | 2023.04.07 12:30 | close | 148 | 0.10 | 132.163 | 131.547 | 132.847 | 8.78 | 10557.89 |
437 | 2023.04.07 12:30 | close | 147 | 0.10 | 132.163 | 131.521 | 132.821 | 10.74 | 10568.63 |
438 | 2023.04.07 12:30 | close | 146 | 0.10 | 132.163 | 131.494 | 132.794 | 12.79 | 10581.42 |
439 | 2023.04.07 12:30 | close | 145 | 0.10 | 132.163 | 131.462 | 132.762 | 15.21 | 10596.63 |
440 | 2023.04.07 12:30 | close | 144 | 0.10 | 132.163 | 131.424 | 132.724 | 18.08 | 10614.71 |
441 | 2023.04.07 12:30 | close | 143 | 0.10 | 132.163 | 131.386 | 132.686 | 20.96 | 10635.67 |
442 | 2023.04.07 12:30 | close | 142 | 0.10 | 132.163 | 131.303 | 132.603 | 27.24 | 10662.91 |
443 | 2023.04.07 12:30 | close | 141 | 0.10 | 132.163 | 131.275 | 132.575 | 29.36 | 10692.27 |
444 | 2023.04.07 12:30 | close | 140 | 0.10 | 132.163 | 131.243 | 132.543 | 31.78 | 10724.05 |
445 | 2023.04.07 12:30 | close | 139 | 0.10 | 132.163 | 131.214 | 132.514 | 33.97 | 10758.02 |
446 | 2023.04.07 12:30 | close | 138 | 0.10 | 132.163 | 131.185 | 132.485 | 36.17 | 10794.19 |
447 | 2023.04.07 12:30 | close | 137 | 0.10 | 132.163 | 131.063 | 132.363 | 45.40 | 10839.59 |
448 | 2023.04.07 12:30 | close | 136 | 0.10 | 132.163 | 131.087 | 132.387 | 43.58 | 10883.17 |
449 | 2023.04.07 12:30 | close | 135 | 0.10 | 132.163 | 131.118 | 132.418 | 41.24 | 10924.41 |
450 | 2023.04.07 12:30 | close | 134 | 0.10 | 132.163 | 131.153 | 132.453 | 38.59 | 10963.00 |
451 | 2023.04.10 10:30 | buy | 151 | 0.10 | 132.267 | 0.000 | 0.000 | ||
452 | 2023.04.10 10:30 | modify | 151 | 0.10 | 132.267 | 131.767 | 133.067 | ||
453 | 2023.04.10 10:30 | buy | 152 | 0.10 | 132.222 | 0.000 | 0.000 | ||
454 | 2023.04.10 10:30 | modify | 152 | 0.10 | 132.222 | 131.722 | 133.022 | ||
455 | 2023.04.10 10:30 | buy | 153 | 0.10 | 132.207 | 0.000 | 0.000 | ||
456 | 2023.04.10 10:30 | modify | 153 | 0.10 | 132.207 | 131.707 | 133.007 | ||
457 | 2023.04.10 10:30 | buy | 154 | 0.10 | 132.175 | 0.000 | 0.000 | ||
458 | 2023.04.10 10:30 | modify | 154 | 0.10 | 132.175 | 131.675 | 132.975 | ||
459 | 2023.04.10 10:32 | buy | 155 | 0.10 | 132.143 | 0.000 | 0.000 | ||
460 | 2023.04.10 10:32 | modify | 155 | 0.10 | 132.143 | 131.643 | 132.943 | ||
461 | 2023.04.10 10:34 | buy | 156 | 0.10 | 132.297 | 0.000 | 0.000 | ||
462 | 2023.04.10 10:34 | modify | 156 | 0.10 | 132.297 | 131.797 | 133.097 | ||
463 | 2023.04.10 10:34 | buy | 157 | 0.10 | 132.330 | 0.000 | 0.000 | ||
464 | 2023.04.10 10:34 | modify | 157 | 0.10 | 132.330 | 131.830 | 133.130 | ||
465 | 2023.04.10 10:34 | buy | 158 | 0.10 | 132.357 | 0.000 | 0.000 | ||
466 | 2023.04.10 10:34 | modify | 158 | 0.10 | 132.357 | 131.857 | 133.157 | ||
467 | 2023.04.10 10:34 | buy | 159 | 0.10 | 132.400 | 0.000 | 0.000 | ||
468 | 2023.04.10 10:34 | modify | 159 | 0.10 | 132.400 | 131.900 | 133.200 | ||
469 | 2023.04.10 10:34 | buy | 160 | 0.10 | 132.417 | 0.000 | 0.000 | ||
470 | 2023.04.10 10:34 | modify | 160 | 0.10 | 132.417 | 131.917 | 133.217 | ||
471 | 2023.04.10 11:15 | buy | 161 | 0.10 | 132.448 | 0.000 | 0.000 | ||
472 | 2023.04.10 11:15 | modify | 161 | 0.10 | 132.448 | 131.948 | 133.248 | ||
473 | 2023.04.10 11:16 | buy | 162 | 0.10 | 132.480 | 0.000 | 0.000 | ||
474 | 2023.04.10 11:16 | modify | 162 | 0.10 | 132.480 | 131.980 | 133.280 | ||
475 | 2023.04.10 11:17 | buy | 163 | 0.10 | 132.507 | 0.000 | 0.000 | ||
476 | 2023.04.10 11:17 | modify | 163 | 0.10 | 132.507 | 132.007 | 133.307 | ||
477 | 2023.04.10 11:17 | buy | 164 | 0.10 | 132.539 | 0.000 | 0.000 | ||
478 | 2023.04.10 11:17 | modify | 164 | 0.10 | 132.539 | 132.039 | 133.339 | ||
479 | 2023.04.10 11:17 | buy | 165 | 0.10 | 132.567 | 0.000 | 0.000 | ||
480 | 2023.04.10 11:17 | modify | 165 | 0.10 | 132.567 | 132.067 | 133.367 | ||
481 | 2023.04.10 11:19 | buy | 166 | 0.10 | 132.599 | 0.000 | 0.000 | ||
482 | 2023.04.10 11:19 | modify | 166 | 0.10 | 132.599 | 132.099 | 133.399 | ||
483 | 2023.04.10 11:19 | buy | 167 | 0.10 | 132.629 | 0.000 | 0.000 | ||
484 | 2023.04.10 11:19 | modify | 167 | 0.10 | 132.629 | 132.129 | 133.429 | ||
485 | 2023.04.10 11:19 | buy | 168 | 0.10 | 132.657 | 0.000 | 0.000 | ||
486 | 2023.04.10 11:19 | modify | 168 | 0.10 | 132.657 | 132.157 | 133.457 | ||
487 | 2023.04.10 11:27 | buy | 169 | 0.10 | 132.687 | 0.000 | 0.000 | ||
488 | 2023.04.10 11:27 | modify | 169 | 0.10 | 132.687 | 132.187 | 133.487 | ||
489 | 2023.04.10 11:28 | buy | 170 | 0.10 | 132.723 | 0.000 | 0.000 | ||
490 | 2023.04.10 11:28 | modify | 170 | 0.10 | 132.723 | 132.223 | 133.523 | ||
491 | 2023.04.10 11:28 | close | 170 | 0.10 | 132.701 | 132.223 | 133.523 | -1.66 | 10961.34 |
492 | 2023.04.10 11:28 | close | 169 | 0.10 | 132.701 | 132.187 | 133.487 | 1.06 | 10962.40 |
493 | 2023.04.10 11:28 | close | 168 | 0.10 | 132.701 | 132.157 | 133.457 | 3.32 | 10965.72 |
494 | 2023.04.10 11:28 | close | 167 | 0.10 | 132.701 | 132.129 | 133.429 | 5.43 | 10971.15 |
495 | 2023.04.10 11:28 | close | 166 | 0.10 | 132.701 | 132.099 | 133.399 | 7.69 | 10978.84 |
496 | 2023.04.10 11:28 | close | 165 | 0.10 | 132.701 | 132.067 | 133.367 | 10.10 | 10988.94 |
497 | 2023.04.10 11:28 | close | 164 | 0.10 | 132.701 | 132.039 | 133.339 | 12.21 | 11001.15 |
498 | 2023.04.10 11:28 | close | 163 | 0.10 | 132.701 | 132.007 | 133.307 | 14.62 | 11015.77 |
499 | 2023.04.10 11:28 | close | 162 | 0.10 | 132.701 | 131.980 | 133.280 | 16.65 | 11032.42 |
500 | 2023.04.10 11:28 | close | 161 | 0.10 | 132.701 | 131.948 | 133.248 | 19.07 | 11051.49 |
501 | 2023.04.10 11:28 | close | 160 | 0.10 | 132.701 | 131.917 | 133.217 | 21.40 | 11072.89 |
502 | 2023.04.10 11:28 | close | 159 | 0.10 | 132.701 | 131.900 | 133.200 | 22.68 | 11095.57 |
503 | 2023.04.10 11:28 | close | 158 | 0.10 | 132.701 | 131.857 | 133.157 | 25.92 | 11121.49 |
504 | 2023.04.10 11:28 | close | 157 | 0.10 | 132.701 | 131.830 | 133.130 | 27.96 | 11149.45 |
505 | 2023.04.10 11:28 | close | 156 | 0.10 | 132.701 | 131.797 | 133.097 | 30.44 | 11179.89 |
506 | 2023.04.10 11:28 | close | 155 | 0.10 | 132.701 | 131.643 | 132.943 | 42.05 | 11221.94 |
507 | 2023.04.10 11:28 | close | 154 | 0.10 | 132.701 | 131.675 | 132.975 | 39.64 | 11261.58 |
508 | 2023.04.10 11:28 | close | 153 | 0.10 | 132.701 | 131.707 | 133.007 | 37.23 | 11298.81 |
509 | 2023.04.10 11:28 | close | 152 | 0.10 | 132.701 | 131.722 | 133.022 | 36.10 | 11334.91 |
510 | 2023.04.10 11:28 | close | 151 | 0.10 | 132.701 | 131.767 | 133.067 | 32.71 | 11367.62 |
511 | 2023.04.11 10:30 | sell | 171 | 0.10 | 133.186 | 0.000 | 0.000 | ||
512 | 2023.04.11 10:30 | modify | 171 | 0.10 | 133.186 | 133.686 | 132.386 | ||
513 | 2023.04.11 10:31 | sell | 172 | 0.10 | 133.218 | 0.000 | 0.000 | ||
514 | 2023.04.11 10:31 | modify | 172 | 0.10 | 133.218 | 133.718 | 132.418 | ||
515 | 2023.04.11 10:35 | sell | 173 | 0.10 | 133.154 | 0.000 | 0.000 | ||
516 | 2023.04.11 10:35 | modify | 173 | 0.10 | 133.154 | 133.654 | 132.354 | ||
517 | 2023.04.11 10:41 | sell | 174 | 0.10 | 133.126 | 0.000 | 0.000 | ||
518 | 2023.04.11 10:41 | modify | 174 | 0.10 | 133.126 | 133.626 | 132.326 | ||
519 | 2023.04.11 10:41 | sell | 175 | 0.10 | 133.094 | 0.000 | 0.000 | ||
520 | 2023.04.11 10:41 | modify | 175 | 0.10 | 133.094 | 133.594 | 132.294 | ||
521 | 2023.04.11 10:42 | sell | 176 | 0.10 | 133.065 | 0.000 | 0.000 | ||
522 | 2023.04.11 10:42 | modify | 176 | 0.10 | 133.065 | 133.565 | 132.265 | ||
523 | 2023.04.11 10:45 | sell | 177 | 0.10 | 133.032 | 0.000 | 0.000 | ||
524 | 2023.04.11 10:45 | modify | 177 | 0.10 | 133.032 | 133.532 | 132.232 | ||
525 | 2023.04.11 10:46 | sell | 178 | 0.10 | 133.004 | 0.000 | 0.000 | ||
526 | 2023.04.11 10:46 | modify | 178 | 0.10 | 133.004 | 133.504 | 132.204 | ||
527 | 2023.04.11 11:05 | sell | 179 | 0.10 | 132.975 | 0.000 | 0.000 | ||
528 | 2023.04.11 11:05 | modify | 179 | 0.10 | 132.975 | 133.475 | 132.175 | ||
529 | 2023.04.11 11:36 | sell | 180 | 0.10 | 133.250 | 0.000 | 0.000 | ||
530 | 2023.04.11 11:36 | modify | 180 | 0.10 | 133.250 | 133.750 | 132.450 | ||
531 | 2023.04.11 11:39 | sell | 181 | 0.10 | 133.276 | 0.000 | 0.000 | ||
532 | 2023.04.11 11:39 | modify | 181 | 0.10 | 133.276 | 133.776 | 132.476 | ||
533 | 2023.04.11 11:43 | sell | 182 | 0.10 | 133.306 | 0.000 | 0.000 | ||
534 | 2023.04.11 11:43 | modify | 182 | 0.10 | 133.306 | 133.806 | 132.506 | ||
535 | 2023.04.11 11:48 | sell | 183 | 0.10 | 133.338 | 0.000 | 0.000 | ||
536 | 2023.04.11 11:48 | modify | 183 | 0.10 | 133.338 | 133.838 | 132.538 | ||
537 | 2023.04.11 12:00 | buy | 184 | 0.10 | 133.276 | 0.000 | 0.000 | ||
538 | 2023.04.11 12:00 | modify | 184 | 0.10 | 133.276 | 132.776 | 134.076 | ||
539 | 2023.04.11 12:03 | buy | 185 | 0.10 | 133.246 | 0.000 | 0.000 | ||
540 | 2023.04.11 12:03 | modify | 185 | 0.10 | 133.246 | 132.746 | 134.046 | ||
541 | 2023.04.11 12:04 | buy | 186 | 0.10 | 133.215 | 0.000 | 0.000 | ||
542 | 2023.04.11 12:04 | modify | 186 | 0.10 | 133.215 | 132.715 | 134.015 | ||
543 | 2023.04.11 12:17 | buy | 187 | 0.10 | 133.186 | 0.000 | 0.000 | ||
544 | 2023.04.11 12:17 | modify | 187 | 0.10 | 133.186 | 132.686 | 133.986 | ||
545 | 2023.04.11 12:30 | buy | 188 | 0.10 | 133.154 | 0.000 | 0.000 | ||
546 | 2023.04.11 12:30 | modify | 188 | 0.10 | 133.154 | 132.654 | 133.954 | ||
547 | 2023.04.11 12:33 | buy | 189 | 0.10 | 133.124 | 0.000 | 0.000 | ||
548 | 2023.04.11 12:33 | modify | 189 | 0.10 | 133.124 | 132.624 | 133.924 | ||
549 | 2023.04.11 12:41 | buy | 190 | 0.10 | 133.096 | 0.000 | 0.000 | ||
550 | 2023.04.11 12:41 | modify | 190 | 0.10 | 133.096 | 132.596 | 133.896 | ||
551 | 2023.04.11 13:45 | sell | 191 | 0.10 | 133.366 | 0.000 | 0.000 | ||
552 | 2023.04.11 13:45 | modify | 191 | 0.10 | 133.366 | 133.866 | 132.566 | ||
553 | 2023.04.11 14:13 | sell | 192 | 0.10 | 133.408 | 0.000 | 0.000 | ||
554 | 2023.04.11 14:13 | modify | 192 | 0.10 | 133.408 | 133.908 | 132.608 | ||
555 | 2023.04.11 14:13 | sell | 193 | 0.10 | 133.426 | 0.000 | 0.000 | ||
556 | 2023.04.11 14:13 | modify | 193 | 0.10 | 133.426 | 133.926 | 132.626 | ||
557 | 2023.04.11 14:32 | s/l | 179 | 0.10 | 133.475 | 133.475 | 132.175 | -37.46 | 11330.16 |
558 | 2023.04.11 14:44 | sell | 194 | 0.10 | 133.456 | 0.000 | 0.000 | ||
559 | 2023.04.11 14:44 | modify | 194 | 0.10 | 133.456 | 133.956 | 132.656 | ||
560 | 2023.04.11 14:46 | s/l | 178 | 0.10 | 133.504 | 133.504 | 132.204 | -37.45 | 11292.71 |
561 | 2023.04.11 14:46 | sell | 195 | 0.10 | 133.487 | 0.000 | 0.000 | ||
562 | 2023.04.11 14:46 | modify | 195 | 0.10 | 133.487 | 133.987 | 132.687 | ||
563 | 2023.04.11 14:48 | s/l | 177 | 0.10 | 133.532 | 133.532 | 132.232 | -37.45 | 11255.26 |
564 | 2023.04.11 14:50 | sell | 196 | 0.10 | 133.516 | 0.000 | 0.000 | ||
565 | 2023.04.11 14:50 | modify | 196 | 0.10 | 133.516 | 134.016 | 132.716 | ||
566 | 2023.04.11 15:00 | close | 196 | 0.10 | 133.530 | 134.016 | 132.716 | -1.05 | 11254.21 |
567 | 2023.04.11 15:00 | close | 195 | 0.10 | 133.530 | 133.987 | 132.687 | -3.22 | 11250.99 |
568 | 2023.04.11 15:00 | close | 194 | 0.10 | 133.530 | 133.956 | 132.656 | -5.54 | 11245.45 |
569 | 2023.04.11 15:00 | close | 193 | 0.10 | 133.530 | 133.926 | 132.626 | -7.79 | 11237.66 |
570 | 2023.04.11 15:00 | close | 192 | 0.10 | 133.530 | 133.908 | 132.608 | -9.14 | 11228.52 |
571 | 2023.04.11 15:00 | close | 191 | 0.10 | 133.530 | 133.866 | 132.566 | -12.28 | 11216.24 |
572 | 2023.04.11 15:00 | close | 190 | 0.10 | 133.500 | 132.596 | 133.896 | 30.26 | 11246.50 |
573 | 2023.04.11 15:00 | close | 189 | 0.10 | 133.500 | 132.624 | 133.924 | 28.16 | 11274.66 |
574 | 2023.04.11 15:00 | close | 188 | 0.10 | 133.500 | 132.654 | 133.954 | 25.92 | 11300.58 |
575 | 2023.04.11 15:00 | close | 187 | 0.10 | 133.500 | 132.686 | 133.986 | 23.52 | 11324.10 |
576 | 2023.04.11 15:00 | close | 186 | 0.10 | 133.500 | 132.715 | 134.015 | 21.35 | 11345.45 |
577 | 2023.04.11 15:00 | close | 185 | 0.10 | 133.500 | 132.746 | 134.046 | 19.03 | 11364.48 |
578 | 2023.04.11 15:00 | close | 184 | 0.10 | 133.500 | 132.776 | 134.076 | 16.78 | 11381.26 |
579 | 2023.04.11 15:00 | close | 183 | 0.10 | 133.530 | 133.838 | 132.538 | -14.38 | 11366.88 |
580 | 2023.04.11 15:00 | close | 182 | 0.10 | 133.530 | 133.806 | 132.506 | -16.78 | 11350.10 |
581 | 2023.04.11 15:00 | close | 181 | 0.10 | 133.530 | 133.776 | 132.476 | -19.02 | 11331.08 |
582 | 2023.04.11 15:00 | close | 180 | 0.10 | 133.530 | 133.750 | 132.450 | -20.97 | 11310.11 |
583 | 2023.04.11 15:00 | close | 176 | 0.10 | 133.530 | 133.565 | 132.265 | -34.82 | 11275.29 |
584 | 2023.04.11 15:00 | close | 175 | 0.10 | 133.530 | 133.594 | 132.294 | -32.65 | 11242.64 |
585 | 2023.04.11 15:00 | close | 174 | 0.10 | 133.530 | 133.626 | 132.326 | -30.26 | 11212.38 |
586 | 2023.04.11 15:00 | close | 173 | 0.10 | 133.530 | 133.654 | 132.354 | -28.16 | 11184.22 |
587 | 2023.04.11 15:00 | close | 172 | 0.10 | 133.530 | 133.718 | 132.418 | -23.37 | 11160.85 |
588 | 2023.04.11 15:00 | close | 171 | 0.10 | 133.530 | 133.686 | 132.386 | -25.76 | 11135.09 |
589 | 2023.04.12 10:30 | buy | 197 | 0.10 | 133.732 | 0.000 | 0.000 | ||
590 | 2023.04.12 10:30 | modify | 197 | 0.10 | 133.732 | 133.232 | 134.532 | ||
591 | 2023.04.12 10:32 | buy | 198 | 0.10 | 133.700 | 0.000 | 0.000 | ||
592 | 2023.04.12 10:32 | modify | 198 | 0.10 | 133.700 | 133.200 | 134.500 | ||
593 | 2023.04.12 10:34 | buy | 199 | 0.10 | 133.667 | 0.000 | 0.000 | ||
594 | 2023.04.12 10:34 | modify | 199 | 0.10 | 133.667 | 133.167 | 134.467 | ||
595 | 2023.04.12 10:38 | buy | 200 | 0.10 | 133.639 | 0.000 | 0.000 | ||
596 | 2023.04.12 10:38 | modify | 200 | 0.10 | 133.639 | 133.139 | 134.439 | ||
597 | 2023.04.12 10:59 | buy | 201 | 0.10 | 133.763 | 0.000 | 0.000 | ||
598 | 2023.04.12 10:59 | modify | 201 | 0.10 | 133.763 | 133.263 | 134.563 | ||
599 | 2023.04.12 11:00 | sell | 202 | 0.10 | 133.732 | 0.000 | 0.000 | ||
600 | 2023.04.12 11:00 | modify | 202 | 0.10 | 133.732 | 134.232 | 132.932 | ||
601 | 2023.04.12 11:10 | sell | 203 | 0.10 | 133.700 | 0.000 | 0.000 | ||
602 | 2023.04.12 11:10 | modify | 203 | 0.10 | 133.700 | 134.200 | 132.900 | ||
603 | 2023.04.12 11:14 | sell | 204 | 0.10 | 133.670 | 0.000 | 0.000 | ||
604 | 2023.04.12 11:14 | modify | 204 | 0.10 | 133.670 | 134.170 | 132.870 | ||
605 | 2023.04.12 11:17 | sell | 205 | 0.10 | 133.642 | 0.000 | 0.000 | ||
606 | 2023.04.12 11:17 | modify | 205 | 0.10 | 133.642 | 134.142 | 132.842 | ||
607 | 2023.04.12 11:53 | sell | 206 | 0.10 | 133.762 | 0.000 | 0.000 | ||
608 | 2023.04.12 11:53 | modify | 206 | 0.10 | 133.762 | 134.262 | 132.962 | ||
609 | 2023.04.12 12:03 | sell | 207 | 0.10 | 133.792 | 0.000 | 0.000 | ||
610 | 2023.04.12 12:03 | modify | 207 | 0.10 | 133.792 | 134.292 | 132.992 | ||
611 | 2023.04.12 12:21 | sell | 208 | 0.10 | 133.822 | 0.000 | 0.000 | ||
612 | 2023.04.12 12:21 | modify | 208 | 0.10 | 133.822 | 134.322 | 133.022 | ||
613 | 2023.04.12 12:28 | sell | 209 | 0.10 | 133.852 | 0.000 | 0.000 | ||
614 | 2023.04.12 12:28 | modify | 209 | 0.10 | 133.852 | 134.352 | 133.052 | ||
615 | 2023.04.12 12:28 | sell | 210 | 0.10 | 133.882 | 0.000 | 0.000 | ||
616 | 2023.04.12 12:28 | modify | 210 | 0.10 | 133.882 | 134.382 | 133.082 | ||
617 | 2023.04.12 12:30 | sell | 211 | 0.10 | 133.547 | 0.000 | 0.000 | ||
618 | 2023.04.12 12:30 | modify | 211 | 0.10 | 133.547 | 134.047 | 132.747 | ||
619 | 2023.04.12 12:30 | sell | 212 | 0.10 | 133.508 | 0.000 | 0.000 | ||
620 | 2023.04.12 12:30 | modify | 212 | 0.10 | 133.508 | 134.008 | 132.708 | ||
621 | 2023.04.12 12:30 | sell | 213 | 0.10 | 133.372 | 0.000 | 0.000 | ||
622 | 2023.04.12 12:30 | modify | 213 | 0.10 | 133.372 | 133.872 | 132.572 | ||
623 | 2023.04.12 12:30 | sell | 214 | 0.10 | 133.338 | 0.000 | 0.000 | ||
624 | 2023.04.12 12:30 | modify | 214 | 0.10 | 133.338 | 133.838 | 132.538 | ||
625 | 2023.04.12 12:30 | sell | 215 | 0.10 | 133.297 | 0.000 | 0.000 | ||
626 | 2023.04.12 12:30 | modify | 215 | 0.10 | 133.297 | 133.797 | 132.497 | ||
627 | 2023.04.12 12:30 | s/l | 201 | 0.10 | 133.263 | 133.263 | 134.563 | -37.52 | 11097.57 |
628 | 2023.04.12 12:30 | sell | 216 | 0.10 | 133.244 | 0.000 | 0.000 | ||
629 | 2023.04.12 12:30 | modify | 216 | 0.10 | 133.244 | 133.744 | 132.444 | ||
630 | 2023.04.12 12:30 | s/l | 197 | 0.10 | 133.232 | 133.232 | 134.532 | -37.53 | 11060.04 |
631 | 2023.04.12 12:30 | sell | 217 | 0.10 | 133.220 | 0.000 | 0.000 | ||
632 | 2023.04.12 12:30 | modify | 217 | 0.10 | 133.220 | 133.720 | 132.420 | ||
633 | 2023.04.12 12:30 | s/l | 198 | 0.10 | 133.200 | 133.200 | 134.500 | -37.54 | 11022.50 |
634 | 2023.04.12 12:30 | sell | 218 | 0.10 | 133.179 | 0.000 | 0.000 | ||
635 | 2023.04.12 12:30 | modify | 218 | 0.10 | 133.179 | 133.679 | 132.379 | ||
636 | 2023.04.12 12:30 | s/l | 199 | 0.10 | 133.167 | 133.167 | 134.467 | -37.55 | 10984.95 |
637 | 2023.04.12 12:30 | sell | 219 | 0.10 | 133.157 | 0.000 | 0.000 | ||
638 | 2023.04.12 12:30 | modify | 219 | 0.10 | 133.157 | 133.657 | 132.357 | ||
639 | 2023.04.12 12:30 | s/l | 200 | 0.10 | 133.139 | 133.139 | 134.439 | -37.56 | 10947.39 |
640 | 2023.04.12 12:30 | sell | 220 | 0.10 | 133.097 | 0.000 | 0.000 | ||
641 | 2023.04.12 12:30 | modify | 220 | 0.10 | 133.097 | 133.597 | 132.297 | ||
642 | 2023.04.12 12:30 | sell | 221 | 0.10 | 133.130 | 0.000 | 0.000 | ||
643 | 2023.04.12 12:30 | modify | 221 | 0.10 | 133.130 | 133.630 | 132.330 | ||
644 | 2023.04.12 12:30 | close | 221 | 0.10 | 133.091 | 133.630 | 132.330 | 2.93 | 10950.32 |
645 | 2023.04.12 12:30 | close | 220 | 0.10 | 133.091 | 133.597 | 132.297 | 0.45 | 10950.77 |
646 | 2023.04.12 12:30 | close | 219 | 0.10 | 133.091 | 133.657 | 132.357 | 4.96 | 10955.73 |
647 | 2023.04.12 12:30 | close | 218 | 0.10 | 133.091 | 133.679 | 132.379 | 6.61 | 10962.34 |
648 | 2023.04.12 12:30 | close | 217 | 0.10 | 133.091 | 133.720 | 132.420 | 9.69 | 10972.03 |
649 | 2023.04.12 12:30 | close | 216 | 0.10 | 133.091 | 133.744 | 132.444 | 11.50 | 10983.53 |
650 | 2023.04.12 12:30 | close | 215 | 0.10 | 133.091 | 133.797 | 132.497 | 15.48 | 10999.01 |
651 | 2023.04.12 12:30 | close | 214 | 0.10 | 133.091 | 133.838 | 132.538 | 18.56 | 11017.57 |
652 | 2023.04.12 12:30 | close | 213 | 0.10 | 133.091 | 133.872 | 132.572 | 21.11 | 11038.68 |
653 | 2023.04.12 12:30 | close | 212 | 0.10 | 133.091 | 134.008 | 132.708 | 31.33 | 11070.01 |
654 | 2023.04.12 12:30 | close | 211 | 0.10 | 133.091 | 134.047 | 132.747 | 34.26 | 11104.27 |
655 | 2023.04.12 12:30 | close | 210 | 0.10 | 133.091 | 134.382 | 133.082 | 59.43 | 11163.70 |
656 | 2023.04.12 12:30 | close | 209 | 0.10 | 133.091 | 134.352 | 133.052 | 57.18 | 11220.88 |
657 | 2023.04.12 12:30 | close | 208 | 0.10 | 133.091 | 134.322 | 133.022 | 54.92 | 11275.80 |
658 | 2023.04.12 12:30 | close | 207 | 0.10 | 133.091 | 134.292 | 132.992 | 52.67 | 11328.47 |
659 | 2023.04.12 12:30 | close | 206 | 0.10 | 133.091 | 134.262 | 132.962 | 50.42 | 11378.89 |
660 | 2023.04.12 12:30 | close | 205 | 0.10 | 133.091 | 134.142 | 132.842 | 41.40 | 11420.29 |
661 | 2023.04.12 12:30 | close | 204 | 0.10 | 133.091 | 134.170 | 132.870 | 43.50 | 11463.79 |
662 | 2023.04.12 12:30 | close | 203 | 0.10 | 133.091 | 134.200 | 132.900 | 45.76 | 11509.55 |
663 | 2023.04.12 12:30 | close | 202 | 0.10 | 133.091 | 134.232 | 132.932 | 48.16 | 11557.71 |
664 | 2023.04.13 10:30 | buy | 222 | 0.10 | 133.247 | 0.000 | 0.000 | ||
665 | 2023.04.13 10:30 | modify | 222 | 0.10 | 133.247 | 132.747 | 134.047 | ||
666 | 2023.04.13 10:32 | buy | 223 | 0.10 | 133.277 | 0.000 | 0.000 | ||
667 | 2023.04.13 10:32 | modify | 223 | 0.10 | 133.277 | 132.777 | 134.077 | ||
668 | 2023.04.13 10:37 | buy | 224 | 0.10 | 133.308 | 0.000 | 0.000 | ||
669 | 2023.04.13 10:37 | modify | 224 | 0.10 | 133.308 | 132.808 | 134.108 | ||
670 | 2023.04.13 11:16 | buy | 225 | 0.10 | 133.213 | 0.000 | 0.000 | ||
671 | 2023.04.13 11:16 | modify | 225 | 0.10 | 133.213 | 132.713 | 134.013 | ||
672 | 2023.04.13 11:22 | buy | 226 | 0.10 | 133.187 | 0.000 | 0.000 | ||
673 | 2023.04.13 11:22 | modify | 226 | 0.10 | 133.187 | 132.687 | 133.987 | ||
674 | 2023.04.13 11:32 | buy | 227 | 0.10 | 133.155 | 0.000 | 0.000 | ||
675 | 2023.04.13 11:32 | modify | 227 | 0.10 | 133.155 | 132.655 | 133.955 | ||
676 | 2023.04.13 11:50 | buy | 228 | 0.10 | 133.347 | 0.000 | 0.000 | ||
677 | 2023.04.13 11:50 | modify | 228 | 0.10 | 133.347 | 132.847 | 134.147 | ||
678 | 2023.04.13 11:52 | buy | 229 | 0.10 | 133.369 | 0.000 | 0.000 | ||
679 | 2023.04.13 11:52 | modify | 229 | 0.10 | 133.369 | 132.869 | 134.169 | ||
680 | 2023.04.13 11:55 | buy | 230 | 0.10 | 133.397 | 0.000 | 0.000 | ||
681 | 2023.04.13 11:55 | modify | 230 | 0.10 | 133.397 | 132.897 | 134.197 | ||
682 | 2023.04.13 12:00 | sell | 231 | 0.10 | 133.336 | 0.000 | 0.000 | ||
683 | 2023.04.13 12:00 | modify | 231 | 0.10 | 133.336 | 133.836 | 132.536 | ||
684 | 2023.04.13 12:01 | sell | 232 | 0.10 | 133.368 | 0.000 | 0.000 | ||
685 | 2023.04.13 12:01 | modify | 232 | 0.10 | 133.368 | 133.868 | 132.568 | ||
686 | 2023.04.13 12:04 | sell | 233 | 0.10 | 133.307 | 0.000 | 0.000 | ||
687 | 2023.04.13 12:04 | modify | 233 | 0.10 | 133.307 | 133.807 | 132.507 | ||
688 | 2023.04.13 12:09 | sell | 234 | 0.10 | 133.273 | 0.000 | 0.000 | ||
689 | 2023.04.13 12:09 | modify | 234 | 0.10 | 133.273 | 133.773 | 132.473 | ||
690 | 2023.04.13 12:11 | sell | 235 | 0.10 | 133.242 | 0.000 | 0.000 | ||
691 | 2023.04.13 12:11 | modify | 235 | 0.10 | 133.242 | 133.742 | 132.442 | ||
692 | 2023.04.13 12:18 | sell | 236 | 0.10 | 133.213 | 0.000 | 0.000 | ||
693 | 2023.04.13 12:18 | modify | 236 | 0.10 | 133.213 | 133.713 | 132.413 | ||
694 | 2023.04.13 12:21 | sell | 237 | 0.10 | 133.186 | 0.000 | 0.000 | ||
695 | 2023.04.13 12:21 | modify | 237 | 0.10 | 133.186 | 133.686 | 132.386 | ||
696 | 2023.04.13 12:27 | sell | 238 | 0.10 | 133.156 | 0.000 | 0.000 | ||
697 | 2023.04.13 12:27 | modify | 238 | 0.10 | 133.156 | 133.656 | 132.356 | ||
698 | 2023.04.13 12:30 | sell | 239 | 0.10 | 133.086 | 0.000 | 0.000 | ||
699 | 2023.04.13 12:30 | modify | 239 | 0.10 | 133.086 | 133.586 | 132.286 | ||
700 | 2023.04.13 12:30 | sell | 240 | 0.10 | 132.943 | 0.000 | 0.000 | ||
701 | 2023.04.13 12:30 | modify | 240 | 0.10 | 132.943 | 133.443 | 132.143 | ||
702 | 2023.04.13 12:30 | s/l | 230 | 0.10 | 132.897 | 132.897 | 134.197 | -37.63 | 11520.08 |
703 | 2023.04.13 12:30 | sell | 241 | 0.10 | 132.885 | 0.000 | 0.000 | ||
704 | 2023.04.13 12:30 | modify | 241 | 0.10 | 132.885 | 133.385 | 132.085 | ||
705 | 2023.04.13 12:30 | s/l | 228 | 0.10 | 132.847 | 132.847 | 134.147 | -37.64 | 11482.44 |
706 | 2023.04.13 12:30 | s/l | 229 | 0.10 | 132.869 | 132.869 | 134.169 | -37.64 | 11444.80 |
707 | 2023.04.13 12:30 | s/l | 224 | 0.10 | 132.808 | 132.808 | 134.108 | -37.65 | 11407.15 |
708 | 2023.04.13 12:30 | sell | 242 | 0.10 | 132.791 | 0.000 | 0.000 | ||
709 | 2023.04.13 12:30 | modify | 242 | 0.10 | 132.791 | 133.291 | 131.991 | ||
710 | 2023.04.13 12:30 | sell | 243 | 0.10 | 132.828 | 0.000 | 0.000 | ||
711 | 2023.04.13 12:30 | modify | 243 | 0.10 | 132.828 | 133.328 | 132.028 | ||
712 | 2023.04.13 12:30 | sell | 244 | 0.10 | 132.857 | 0.000 | 0.000 | ||
713 | 2023.04.13 12:30 | modify | 244 | 0.10 | 132.857 | 133.357 | 132.057 | ||
714 | 2023.04.13 12:30 | sell | 245 | 0.10 | 132.925 | 0.000 | 0.000 | ||
715 | 2023.04.13 12:30 | modify | 245 | 0.10 | 132.925 | 133.425 | 132.125 | ||
716 | 2023.04.13 12:30 | sell | 246 | 0.10 | 132.979 | 0.000 | 0.000 | ||
717 | 2023.04.13 12:30 | modify | 246 | 0.10 | 132.979 | 133.479 | 132.179 | ||
718 | 2023.04.13 12:31 | s/l | 223 | 0.10 | 132.777 | 132.777 | 134.077 | -37.66 | 11369.49 |
719 | 2023.04.13 12:38 | sell | 247 | 0.10 | 133.007 | 0.000 | 0.000 | ||
720 | 2023.04.13 12:38 | modify | 247 | 0.10 | 133.007 | 133.507 | 132.207 | ||
721 | 2023.04.13 12:48 | sell | 248 | 0.10 | 132.766 | 0.000 | 0.000 | ||
722 | 2023.04.13 12:48 | modify | 248 | 0.10 | 132.766 | 133.266 | 131.966 | ||
723 | 2023.04.13 12:48 | s/l | 222 | 0.10 | 132.747 | 132.747 | 134.047 | -37.66 | 11331.83 |
724 | 2023.04.13 12:48 | sell | 249 | 0.10 | 132.737 | 0.000 | 0.000 | ||
725 | 2023.04.13 12:48 | modify | 249 | 0.10 | 132.737 | 133.237 | 131.937 | ||
726 | 2023.04.13 12:49 | s/l | 225 | 0.10 | 132.713 | 132.713 | 134.013 | -37.68 | 11294.15 |
727 | 2023.04.13 12:49 | sell | 250 | 0.10 | 132.705 | 0.000 | 0.000 | ||
728 | 2023.04.13 12:49 | modify | 250 | 0.10 | 132.705 | 133.205 | 131.905 | ||
729 | 2023.04.13 12:49 | s/l | 226 | 0.10 | 132.687 | 132.687 | 133.987 | -37.68 | 11256.47 |
730 | 2023.04.13 12:49 | sell | 251 | 0.10 | 132.677 | 0.000 | 0.000 | ||
731 | 2023.04.13 12:49 | modify | 251 | 0.10 | 132.677 | 133.177 | 131.877 | ||
732 | 2023.04.13 12:49 | s/l | 227 | 0.10 | 132.655 | 132.655 | 133.955 | -37.69 | 11218.78 |
733 | 2023.04.13 12:50 | sell | 252 | 0.10 | 132.646 | 0.000 | 0.000 | ||
734 | 2023.04.13 12:50 | modify | 252 | 0.10 | 132.646 | 133.146 | 131.846 | ||
735 | 2023.04.13 12:53 | sell | 253 | 0.10 | 132.617 | 0.000 | 0.000 | ||
736 | 2023.04.13 12:53 | modify | 253 | 0.10 | 132.617 | 133.117 | 131.817 | ||
737 | 2023.04.13 12:53 | sell | 254 | 0.10 | 132.582 | 0.000 | 0.000 | ||
738 | 2023.04.13 12:53 | modify | 254 | 0.10 | 132.582 | 133.082 | 131.782 | ||
739 | 2023.04.13 12:54 | sell | 255 | 0.10 | 132.557 | 0.000 | 0.000 | ||
740 | 2023.04.13 12:54 | modify | 255 | 0.10 | 132.557 | 133.057 | 131.757 | ||
741 | 2023.04.13 12:55 | t/p | 232 | 0.10 | 132.568 | 133.868 | 132.568 | 60.35 | 11279.13 |
742 | 2023.04.13 12:59 | sell | 256 | 0.10 | 132.527 | 0.000 | 0.000 | ||
743 | 2023.04.13 12:59 | modify | 256 | 0.10 | 132.527 | 133.027 | 131.727 | ||
744 | 2023.04.13 12:59 | close | 256 | 0.10 | 132.553 | 133.027 | 131.727 | -1.96 | 11277.17 |
745 | 2023.04.13 12:59 | close | 255 | 0.10 | 132.553 | 133.057 | 131.757 | 0.30 | 11277.47 |
746 | 2023.04.13 12:59 | close | 254 | 0.10 | 132.553 | 133.082 | 131.782 | 2.19 | 11279.66 |
747 | 2023.04.13 12:59 | close | 253 | 0.10 | 132.553 | 133.117 | 131.817 | 4.83 | 11284.49 |
748 | 2023.04.13 12:59 | close | 252 | 0.10 | 132.553 | 133.146 | 131.846 | 7.02 | 11291.51 |
749 | 2023.04.13 12:59 | close | 251 | 0.10 | 132.553 | 133.177 | 131.877 | 9.35 | 11300.86 |
750 | 2023.04.13 12:59 | close | 250 | 0.10 | 132.553 | 133.205 | 131.905 | 11.47 | 11312.33 |
751 | 2023.04.13 12:59 | close | 249 | 0.10 | 132.553 | 133.237 | 131.937 | 13.88 | 11326.21 |
752 | 2023.04.13 12:59 | close | 248 | 0.10 | 132.553 | 133.266 | 131.966 | 16.07 | 11342.28 |
753 | 2023.04.13 12:59 | close | 247 | 0.10 | 132.553 | 133.507 | 132.207 | 34.25 | 11376.53 |
754 | 2023.04.13 12:59 | close | 246 | 0.10 | 132.553 | 133.479 | 132.179 | 32.14 | 11408.67 |
755 | 2023.04.13 12:59 | close | 245 | 0.10 | 132.553 | 133.425 | 132.125 | 28.06 | 11436.73 |
756 | 2023.04.13 12:59 | close | 244 | 0.10 | 132.553 | 133.357 | 132.057 | 22.93 | 11459.66 |
757 | 2023.04.13 12:59 | close | 243 | 0.10 | 132.553 | 133.328 | 132.028 | 20.75 | 11480.41 |
758 | 2023.04.13 12:59 | close | 242 | 0.10 | 132.553 | 133.291 | 131.991 | 17.96 | 11498.37 |
759 | 2023.04.13 12:59 | close | 241 | 0.10 | 132.553 | 133.385 | 132.085 | 25.05 | 11523.42 |
760 | 2023.04.13 12:59 | close | 240 | 0.10 | 132.553 | 133.443 | 132.143 | 29.42 | 11552.84 |
761 | 2023.04.13 12:59 | close | 239 | 0.10 | 132.553 | 133.586 | 132.286 | 40.21 | 11593.05 |
762 | 2023.04.13 12:59 | close | 238 | 0.10 | 132.553 | 133.656 | 132.356 | 45.49 | 11638.54 |
763 | 2023.04.13 12:59 | close | 237 | 0.10 | 132.553 | 133.686 | 132.386 | 47.75 | 11686.29 |
764 | 2023.04.13 12:59 | close | 236 | 0.10 | 132.553 | 133.713 | 132.413 | 49.79 | 11736.08 |
765 | 2023.04.13 12:59 | close | 235 | 0.10 | 132.553 | 133.742 | 132.442 | 51.98 | 11788.06 |
766 | 2023.04.13 12:59 | close | 234 | 0.10 | 132.553 | 133.773 | 132.473 | 54.32 | 11842.38 |
767 | 2023.04.13 12:59 | close | 233 | 0.10 | 132.553 | 133.807 | 132.507 | 56.88 | 11899.26 |
768 | 2023.04.13 12:59 | close | 231 | 0.10 | 132.553 | 133.836 | 132.536 | 59.07 | 11958.33 |
769 | 2023.04.14 10:30 | buy | 257 | 0.10 | 132.485 | 0.000 | 0.000 | ||
770 | 2023.04.14 10:30 | modify | 257 | 0.10 | 132.485 | 131.985 | 133.285 | ||
771 | 2023.04.14 10:50 | buy | 258 | 0.10 | 132.515 | 0.000 | 0.000 | ||
772 | 2023.04.14 10:50 | modify | 258 | 0.10 | 132.515 | 132.015 | 133.315 | ||
773 | 2023.04.14 10:56 | buy | 259 | 0.10 | 132.548 | 0.000 | 0.000 | ||
774 | 2023.04.14 10:56 | modify | 259 | 0.10 | 132.548 | 132.048 | 133.348 | ||
775 | 2023.04.14 11:03 | buy | 260 | 0.10 | 132.576 | 0.000 | 0.000 | ||
776 | 2023.04.14 11:03 | modify | 260 | 0.10 | 132.576 | 132.076 | 133.376 | ||
777 | 2023.04.14 11:03 | buy | 261 | 0.10 | 132.605 | 0.000 | 0.000 | ||
778 | 2023.04.14 11:03 | modify | 261 | 0.10 | 132.605 | 132.105 | 133.405 | ||
779 | 2023.04.14 11:06 | buy | 262 | 0.10 | 132.637 | 0.000 | 0.000 | ||
780 | 2023.04.14 11:06 | modify | 262 | 0.10 | 132.637 | 132.137 | 133.437 | ||
781 | 2023.04.14 11:07 | buy | 263 | 0.10 | 132.667 | 0.000 | 0.000 | ||
782 | 2023.04.14 11:07 | modify | 263 | 0.10 | 132.667 | 132.167 | 133.467 | ||
783 | 2023.04.14 11:07 | buy | 264 | 0.10 | 132.695 | 0.000 | 0.000 | ||
784 | 2023.04.14 11:07 | modify | 264 | 0.10 | 132.695 | 132.195 | 133.495 | ||
785 | 2023.04.14 11:10 | buy | 265 | 0.10 | 132.725 | 0.000 | 0.000 | ||
786 | 2023.04.14 11:10 | modify | 265 | 0.10 | 132.725 | 132.225 | 133.525 | ||
787 | 2023.04.14 11:11 | buy | 266 | 0.10 | 132.755 | 0.000 | 0.000 | ||
788 | 2023.04.14 11:11 | modify | 266 | 0.10 | 132.755 | 132.255 | 133.555 | ||
789 | 2023.04.14 12:28 | buy | 267 | 0.10 | 132.455 | 0.000 | 0.000 | ||
790 | 2023.04.14 12:28 | modify | 267 | 0.10 | 132.455 | 131.955 | 133.255 | ||
791 | 2023.04.14 12:30 | buy | 268 | 0.10 | 132.389 | 0.000 | 0.000 | ||
792 | 2023.04.14 12:30 | modify | 268 | 0.10 | 132.389 | 131.889 | 133.189 | ||
793 | 2023.04.14 12:30 | buy | 269 | 0.10 | 132.359 | 0.000 | 0.000 | ||
794 | 2023.04.14 12:30 | modify | 269 | 0.10 | 132.359 | 131.859 | 133.159 | ||
795 | 2023.04.14 12:30 | buy | 270 | 0.10 | 132.299 | 0.000 | 0.000 | ||
796 | 2023.04.14 12:30 | modify | 270 | 0.10 | 132.299 | 131.799 | 133.099 | ||
797 | 2023.04.14 12:30 | s/l | 266 | 0.10 | 132.255 | 132.255 | 133.555 | -37.81 | 11920.52 |
798 | 2023.04.14 12:30 | buy | 271 | 0.10 | 132.271 | 0.000 | 0.000 | ||
799 | 2023.04.14 12:30 | modify | 271 | 0.10 | 132.271 | 131.771 | 133.071 | ||
800 | 2023.04.14 12:30 | s/l | 265 | 0.10 | 132.225 | 132.225 | 133.525 | -37.81 | 11882.71 |
801 | 2023.04.14 12:30 | buy | 272 | 0.10 | 132.242 | 0.000 | 0.000 | ||
802 | 2023.04.14 12:30 | modify | 272 | 0.10 | 132.242 | 131.742 | 133.042 | ||
803 | 2023.04.14 12:30 | s/l | 264 | 0.10 | 132.195 | 132.195 | 133.495 | -37.82 | 11844.89 |
804 | 2023.04.14 12:30 | buy | 273 | 0.10 | 132.340 | 0.000 | 0.000 | ||
805 | 2023.04.14 12:30 | modify | 273 | 0.10 | 132.340 | 131.840 | 133.140 | ||
806 | 2023.04.14 12:30 | buy | 274 | 0.10 | 132.428 | 0.000 | 0.000 | ||
807 | 2023.04.14 12:30 | modify | 274 | 0.10 | 132.428 | 131.928 | 133.228 | ||
808 | 2023.04.14 12:30 | buy | 275 | 0.10 | 132.695 | 0.000 | 0.000 | ||
809 | 2023.04.14 12:30 | modify | 275 | 0.10 | 132.695 | 132.195 | 133.495 | ||
810 | 2023.04.14 12:30 | buy | 276 | 0.10 | 132.725 | 0.000 | 0.000 | ||
811 | 2023.04.14 12:30 | modify | 276 | 0.10 | 132.725 | 132.225 | 133.525 | ||
812 | 2023.04.14 12:30 | buy | 277 | 0.10 | 132.756 | 0.000 | 0.000 | ||
813 | 2023.04.14 12:30 | modify | 277 | 0.10 | 132.756 | 132.256 | 133.556 | ||
814 | 2023.04.14 12:30 | buy | 278 | 0.10 | 132.821 | 0.000 | 0.000 | ||
815 | 2023.04.14 12:30 | modify | 278 | 0.10 | 132.821 | 132.321 | 133.621 | ||
816 | 2023.04.14 12:30 | buy | 279 | 0.10 | 132.855 | 0.000 | 0.000 | ||
817 | 2023.04.14 12:30 | modify | 279 | 0.10 | 132.855 | 132.355 | 133.655 | ||
818 | 2023.04.14 12:31 | buy | 280 | 0.10 | 132.781 | 0.000 | 0.000 | ||
819 | 2023.04.14 12:31 | modify | 280 | 0.10 | 132.781 | 132.281 | 133.581 | ||
820 | 2023.04.14 12:33 | buy | 281 | 0.10 | 132.879 | 0.000 | 0.000 | ||
821 | 2023.04.14 12:33 | modify | 281 | 0.10 | 132.879 | 132.379 | 133.679 | ||
822 | 2023.04.14 12:33 | close | 281 | 0.10 | 132.876 | 132.379 | 133.679 | -0.23 | 11844.66 |
823 | 2023.04.14 12:33 | close | 280 | 0.10 | 132.876 | 132.281 | 133.581 | 7.15 | 11851.81 |
824 | 2023.04.14 12:33 | close | 279 | 0.10 | 132.876 | 132.355 | 133.655 | 1.58 | 11853.39 |
825 | 2023.04.14 12:33 | close | 278 | 0.10 | 132.876 | 132.321 | 133.621 | 4.14 | 11857.53 |
826 | 2023.04.14 12:33 | close | 277 | 0.10 | 132.876 | 132.256 | 133.556 | 9.03 | 11866.56 |
827 | 2023.04.14 12:33 | close | 276 | 0.10 | 132.876 | 132.225 | 133.525 | 11.36 | 11877.92 |
828 | 2023.04.14 12:33 | close | 275 | 0.10 | 132.876 | 132.195 | 133.495 | 13.62 | 11891.54 |
829 | 2023.04.14 12:33 | close | 274 | 0.10 | 132.876 | 131.928 | 133.228 | 33.72 | 11925.26 |
830 | 2023.04.14 12:33 | close | 273 | 0.10 | 132.876 | 131.840 | 133.140 | 40.34 | 11965.60 |
831 | 2023.04.14 12:33 | close | 272 | 0.10 | 132.876 | 131.742 | 133.042 | 47.71 | 12013.31 |
832 | 2023.04.14 12:33 | close | 271 | 0.10 | 132.876 | 131.771 | 133.071 | 45.53 | 12058.84 |
833 | 2023.04.14 12:33 | close | 270 | 0.10 | 132.876 | 131.799 | 133.099 | 43.42 | 12102.26 |
834 | 2023.04.14 12:33 | close | 269 | 0.10 | 132.876 | 131.859 | 133.159 | 38.91 | 12141.17 |
835 | 2023.04.14 12:33 | close | 268 | 0.10 | 132.876 | 131.889 | 133.189 | 36.65 | 12177.82 |
836 | 2023.04.14 12:33 | close | 267 | 0.10 | 132.876 | 131.955 | 133.255 | 31.68 | 12209.50 |
837 | 2023.04.14 12:33 | close | 263 | 0.10 | 132.876 | 132.167 | 133.467 | 15.73 | 12225.23 |
838 | 2023.04.14 12:33 | close | 262 | 0.10 | 132.876 | 132.137 | 133.437 | 17.99 | 12243.22 |
839 | 2023.04.14 12:33 | close | 261 | 0.10 | 132.876 | 132.105 | 133.405 | 20.39 | 12263.61 |
840 | 2023.04.14 12:33 | close | 260 | 0.10 | 132.876 | 132.076 | 133.376 | 22.58 | 12286.19 |
841 | 2023.04.14 12:33 | close | 259 | 0.10 | 132.876 | 132.048 | 133.348 | 24.68 | 12310.87 |
842 | 2023.04.14 12:33 | close | 258 | 0.10 | 132.876 | 132.015 | 133.315 | 27.17 | 12338.04 |
843 | 2023.04.14 12:33 | close | 257 | 0.10 | 132.876 | 131.985 | 133.285 | 29.43 | 12367.47 |
844 | 2023.04.17 10:30 | buy | 282 | 0.10 | 134.053 | 0.000 | 0.000 | ||
845 | 2023.04.17 10:30 | modify | 282 | 0.10 | 134.053 | 133.553 | 134.853 | ||
846 | 2023.04.17 10:47 | buy | 283 | 0.10 | 134.018 | 0.000 | 0.000 | ||
847 | 2023.04.17 10:47 | modify | 283 | 0.10 | 134.018 | 133.518 | 134.818 | ||
848 | 2023.04.17 10:47 | buy | 284 | 0.10 | 133.993 | 0.000 | 0.000 | ||
849 | 2023.04.17 10:47 | modify | 284 | 0.10 | 133.993 | 133.493 | 134.793 | ||
850 | 2023.04.17 11:12 | buy | 285 | 0.10 | 133.962 | 0.000 | 0.000 | ||
851 | 2023.04.17 11:12 | modify | 285 | 0.10 | 133.962 | 133.462 | 134.762 | ||
852 | 2023.04.17 11:17 | buy | 286 | 0.10 | 134.084 | 0.000 | 0.000 | ||
853 | 2023.04.17 11:17 | modify | 286 | 0.10 | 134.084 | 133.584 | 134.884 | ||
854 | 2023.04.17 11:50 | buy | 287 | 0.10 | 133.929 | 0.000 | 0.000 | ||
855 | 2023.04.17 11:50 | modify | 287 | 0.10 | 133.929 | 133.429 | 134.729 | ||
856 | 2023.04.17 11:50 | buy | 288 | 0.10 | 133.902 | 0.000 | 0.000 | ||
857 | 2023.04.17 11:50 | modify | 288 | 0.10 | 133.902 | 133.402 | 134.702 | ||
858 | 2023.04.17 11:56 | buy | 289 | 0.10 | 133.871 | 0.000 | 0.000 | ||
859 | 2023.04.17 11:56 | modify | 289 | 0.10 | 133.871 | 133.371 | 134.671 | ||
860 | 2023.04.17 11:56 | buy | 290 | 0.10 | 133.842 | 0.000 | 0.000 | ||
861 | 2023.04.17 11:56 | modify | 290 | 0.10 | 133.842 | 133.342 | 134.642 | ||
862 | 2023.04.17 11:58 | buy | 291 | 0.10 | 133.813 | 0.000 | 0.000 | ||
863 | 2023.04.17 11:58 | modify | 291 | 0.10 | 133.813 | 133.313 | 134.613 | ||
864 | 2023.04.17 11:59 | buy | 292 | 0.10 | 133.783 | 0.000 | 0.000 | ||
865 | 2023.04.17 11:59 | modify | 292 | 0.10 | 133.783 | 133.283 | 134.583 | ||
866 | 2023.04.17 12:45 | buy | 293 | 0.10 | 134.113 | 0.000 | 0.000 | ||
867 | 2023.04.17 12:45 | modify | 293 | 0.10 | 134.113 | 133.613 | 134.913 | ||
868 | 2023.04.17 12:45 | buy | 294 | 0.10 | 134.143 | 0.000 | 0.000 | ||
869 | 2023.04.17 12:45 | modify | 294 | 0.10 | 134.143 | 133.643 | 134.943 | ||
870 | 2023.04.17 12:46 | buy | 295 | 0.10 | 134.174 | 0.000 | 0.000 | ||
871 | 2023.04.17 12:46 | modify | 295 | 0.10 | 134.174 | 133.674 | 134.974 | ||
872 | 2023.04.17 13:00 | sell | 296 | 0.10 | 134.083 | 0.000 | 0.000 | ||
873 | 2023.04.17 13:00 | modify | 296 | 0.10 | 134.083 | 134.583 | 133.283 | ||
874 | 2023.04.17 13:00 | sell | 297 | 0.10 | 134.116 | 0.000 | 0.000 | ||
875 | 2023.04.17 13:00 | modify | 297 | 0.10 | 134.116 | 134.616 | 133.316 | ||
876 | 2023.04.17 13:02 | sell | 298 | 0.10 | 134.052 | 0.000 | 0.000 | ||
877 | 2023.04.17 13:02 | modify | 298 | 0.10 | 134.052 | 134.552 | 133.252 | ||
878 | 2023.04.17 13:13 | sell | 299 | 0.10 | 134.143 | 0.000 | 0.000 | ||
879 | 2023.04.17 13:13 | modify | 299 | 0.10 | 134.143 | 134.643 | 133.343 | ||
880 | 2023.04.17 13:15 | sell | 300 | 0.10 | 134.173 | 0.000 | 0.000 | ||
881 | 2023.04.17 13:15 | modify | 300 | 0.10 | 134.173 | 134.673 | 133.373 | ||
882 | 2023.04.17 13:18 | sell | 301 | 0.10 | 134.233 | 0.000 | 0.000 | ||
883 | 2023.04.17 13:18 | modify | 301 | 0.10 | 134.233 | 134.733 | 133.433 | ||
884 | 2023.04.17 13:19 | sell | 302 | 0.10 | 134.203 | 0.000 | 0.000 | ||
885 | 2023.04.17 13:19 | modify | 302 | 0.10 | 134.203 | 134.703 | 133.403 | ||
886 | 2023.04.17 13:19 | sell | 303 | 0.10 | 134.264 | 0.000 | 0.000 | ||
887 | 2023.04.17 13:19 | modify | 303 | 0.10 | 134.264 | 134.764 | 133.464 | ||
888 | 2023.04.17 13:21 | sell | 304 | 0.10 | 134.295 | 0.000 | 0.000 | ||
889 | 2023.04.17 13:21 | modify | 304 | 0.10 | 134.295 | 134.795 | 133.495 | ||
890 | 2023.04.17 13:44 | sell | 305 | 0.10 | 134.323 | 0.000 | 0.000 | ||
891 | 2023.04.17 13:44 | modify | 305 | 0.10 | 134.323 | 134.823 | 133.523 | ||
892 | 2023.04.17 13:45 | sell | 306 | 0.10 | 134.356 | 0.000 | 0.000 | ||
893 | 2023.04.17 13:45 | modify | 306 | 0.10 | 134.356 | 134.856 | 133.556 | ||
894 | 2023.04.17 13:46 | sell | 307 | 0.10 | 134.387 | 0.000 | 0.000 | ||
895 | 2023.04.17 13:46 | modify | 307 | 0.10 | 134.387 | 134.887 | 133.587 | ||
896 | 2023.04.17 14:00 | buy | 308 | 0.10 | 134.323 | 0.000 | 0.000 | ||
897 | 2023.04.17 14:00 | modify | 308 | 0.10 | 134.323 | 133.823 | 135.123 | ||
898 | 2023.04.17 14:00 | buy | 309 | 0.10 | 134.353 | 0.000 | 0.000 | ||
899 | 2023.04.17 14:00 | modify | 309 | 0.10 | 134.353 | 133.853 | 135.153 | ||
900 | 2023.04.17 14:01 | buy | 310 | 0.10 | 134.292 | 0.000 | 0.000 | ||
901 | 2023.04.17 14:01 | modify | 310 | 0.10 | 134.292 | 133.792 | 135.092 | ||
902 | 2023.04.17 14:27 | buy | 311 | 0.10 | 134.386 | 0.000 | 0.000 | ||
903 | 2023.04.17 14:27 | modify | 311 | 0.10 | 134.386 | 133.886 | 135.186 | ||
904 | 2023.04.17 14:27 | buy | 312 | 0.10 | 134.413 | 0.000 | 0.000 | ||
905 | 2023.04.17 14:27 | modify | 312 | 0.10 | 134.413 | 133.913 | 135.213 | ||
906 | 2023.04.17 14:38 | buy | 313 | 0.10 | 134.446 | 0.000 | 0.000 | ||
907 | 2023.04.17 14:38 | modify | 313 | 0.10 | 134.446 | 133.946 | 135.246 | ||
908 | 2023.04.17 14:39 | buy | 314 | 0.10 | 134.473 | 0.000 | 0.000 | ||
909 | 2023.04.17 14:39 | modify | 314 | 0.10 | 134.473 | 133.973 | 135.273 | ||
910 | 2023.04.17 14:45 | buy | 315 | 0.10 | 134.505 | 0.000 | 0.000 | ||
911 | 2023.04.17 14:45 | modify | 315 | 0.10 | 134.505 | 134.005 | 135.305 | ||
912 | 2023.04.17 14:46 | buy | 316 | 0.10 | 134.536 | 0.000 | 0.000 | ||
913 | 2023.04.17 14:46 | modify | 316 | 0.10 | 134.536 | 134.036 | 135.336 | ||
914 | 2023.04.17 14:46 | s/l | 298 | 0.10 | 134.552 | 134.552 | 133.252 | -37.16 | 12330.31 |
915 | 2023.04.17 14:46 | buy | 317 | 0.10 | 134.564 | 0.000 | 0.000 | ||
916 | 2023.04.17 14:46 | modify | 317 | 0.10 | 134.564 | 134.064 | 135.364 | ||
917 | 2023.04.17 14:46 | s/l | 296 | 0.10 | 134.583 | 134.583 | 133.283 | -37.15 | 12293.16 |
918 | 2023.04.17 14:46 | buy | 318 | 0.10 | 134.593 | 0.000 | 0.000 | ||
919 | 2023.04.17 14:46 | modify | 318 | 0.10 | 134.593 | 134.093 | 135.393 | ||
920 | 2023.04.17 15:00 | close | 318 | 0.10 | 134.550 | 134.093 | 135.393 | -3.20 | 12289.96 |
921 | 2023.04.17 15:00 | close | 317 | 0.10 | 134.550 | 134.064 | 135.364 | -1.04 | 12288.92 |
922 | 2023.04.17 15:00 | close | 316 | 0.10 | 134.550 | 134.036 | 135.336 | 1.04 | 12289.96 |
923 | 2023.04.17 15:00 | close | 315 | 0.10 | 134.550 | 134.005 | 135.305 | 3.34 | 12293.30 |
924 | 2023.04.17 15:00 | close | 314 | 0.10 | 134.550 | 133.973 | 135.273 | 5.72 | 12299.02 |
925 | 2023.04.17 15:00 | close | 313 | 0.10 | 134.550 | 133.946 | 135.246 | 7.73 | 12306.75 |
926 | 2023.04.17 15:00 | close | 312 | 0.10 | 134.550 | 133.913 | 135.213 | 10.18 | 12316.93 |
927 | 2023.04.17 15:00 | close | 311 | 0.10 | 134.550 | 133.886 | 135.186 | 12.19 | 12329.12 |
928 | 2023.04.17 15:00 | close | 310 | 0.10 | 134.550 | 133.792 | 135.092 | 19.18 | 12348.30 |
929 | 2023.04.17 15:00 | close | 309 | 0.10 | 134.550 | 133.853 | 135.153 | 14.64 | 12362.94 |
930 | 2023.04.17 15:00 | close | 308 | 0.10 | 134.550 | 133.823 | 135.123 | 16.87 | 12379.81 |
931 | 2023.04.17 15:00 | close | 307 | 0.10 | 134.580 | 134.887 | 133.587 | -14.34 | 12365.47 |
932 | 2023.04.17 15:00 | close | 306 | 0.10 | 134.580 | 134.856 | 133.556 | -16.64 | 12348.83 |
933 | 2023.04.17 15:00 | close | 305 | 0.10 | 134.580 | 134.823 | 133.523 | -19.10 | 12329.73 |
934 | 2023.04.17 15:00 | close | 304 | 0.10 | 134.580 | 134.795 | 133.495 | -21.18 | 12308.55 |
935 | 2023.04.17 15:00 | close | 303 | 0.10 | 134.580 | 134.764 | 133.464 | -23.48 | 12285.07 |
936 | 2023.04.17 15:00 | close | 302 | 0.10 | 134.580 | 134.703 | 133.403 | -28.01 | 12257.06 |
937 | 2023.04.17 15:00 | close | 301 | 0.10 | 134.580 | 134.733 | 133.433 | -25.78 | 12231.28 |
938 | 2023.04.17 15:00 | close | 300 | 0.10 | 134.580 | 134.673 | 133.373 | -30.24 | 12201.04 |
939 | 2023.04.17 15:00 | close | 299 | 0.10 | 134.580 | 134.643 | 133.343 | -32.47 | 12168.57 |
940 | 2023.04.17 15:00 | close | 297 | 0.10 | 134.580 | 134.616 | 133.316 | -34.48 | 12134.09 |
941 | 2023.04.17 15:00 | close | 295 | 0.10 | 134.550 | 133.674 | 134.974 | 27.95 | 12162.04 |
942 | 2023.04.17 15:00 | close | 294 | 0.10 | 134.550 | 133.643 | 134.943 | 30.25 | 12192.29 |
943 | 2023.04.17 15:00 | close | 293 | 0.10 | 134.550 | 133.613 | 134.913 | 32.48 | 12224.77 |
944 | 2023.04.17 15:00 | close | 292 | 0.10 | 134.550 | 133.283 | 134.583 | 57.00 | 12281.77 |
945 | 2023.04.17 15:00 | close | 291 | 0.10 | 134.550 | 133.313 | 134.613 | 54.78 | 12336.55 |
946 | 2023.04.17 15:00 | close | 290 | 0.10 | 134.550 | 133.342 | 134.642 | 52.62 | 12389.17 |
947 | 2023.04.17 15:00 | close | 289 | 0.10 | 134.550 | 133.371 | 134.671 | 50.46 | 12439.63 |
948 | 2023.04.17 15:00 | close | 288 | 0.10 | 134.550 | 133.402 | 134.702 | 48.16 | 12487.79 |
949 | 2023.04.17 15:00 | close | 287 | 0.10 | 134.550 | 133.429 | 134.729 | 46.15 | 12533.94 |
950 | 2023.04.17 15:00 | close | 286 | 0.10 | 134.550 | 133.584 | 134.884 | 34.63 | 12568.57 |
951 | 2023.04.17 15:00 | close | 285 | 0.10 | 134.550 | 133.462 | 134.762 | 43.70 | 12612.27 |
952 | 2023.04.17 15:00 | close | 284 | 0.10 | 134.550 | 133.493 | 134.793 | 41.40 | 12653.67 |
953 | 2023.04.17 15:00 | close | 283 | 0.10 | 134.550 | 133.518 | 134.818 | 39.54 | 12693.21 |
954 | 2023.04.17 15:00 | close | 282 | 0.10 | 134.550 | 133.553 | 134.853 | 36.94 | 12730.15 |
955 | 2023.04.18 10:30 | sell | 319 | 0.10 | 134.033 | 0.000 | 0.000 | ||
956 | 2023.04.18 10:30 | modify | 319 | 0.10 | 134.033 | 134.533 | 133.233 | ||
957 | 2023.04.18 10:44 | sell | 320 | 0.10 | 134.063 | 0.000 | 0.000 | ||
958 | 2023.04.18 10:44 | modify | 320 | 0.10 | 134.063 | 134.563 | 133.263 | ||
959 | 2023.04.18 11:05 | sell | 321 | 0.10 | 134.003 | 0.000 | 0.000 | ||
960 | 2023.04.18 11:05 | modify | 321 | 0.10 | 134.003 | 134.503 | 133.203 | ||
961 | 2023.04.18 11:25 | sell | 322 | 0.10 | 133.969 | 0.000 | 0.000 | ||
962 | 2023.04.18 11:25 | modify | 322 | 0.10 | 133.969 | 134.469 | 133.169 | ||
963 | 2023.04.18 11:25 | sell | 323 | 0.10 | 133.943 | 0.000 | 0.000 | ||
964 | 2023.04.18 11:25 | modify | 323 | 0.10 | 133.943 | 134.443 | 133.143 | ||
965 | 2023.04.18 11:32 | sell | 324 | 0.10 | 133.913 | 0.000 | 0.000 | ||
966 | 2023.04.18 11:32 | modify | 324 | 0.10 | 133.913 | 134.413 | 133.113 | ||
967 | 2023.04.18 11:32 | sell | 325 | 0.10 | 133.883 | 0.000 | 0.000 | ||
968 | 2023.04.18 11:32 | modify | 325 | 0.10 | 133.883 | 134.383 | 133.083 | ||
969 | 2023.04.18 12:42 | sell | 326 | 0.10 | 134.096 | 0.000 | 0.000 | ||
970 | 2023.04.18 12:42 | modify | 326 | 0.10 | 134.096 | 134.596 | 133.296 | ||
971 | 2023.04.18 12:46 | sell | 327 | 0.10 | 134.123 | 0.000 | 0.000 | ||
972 | 2023.04.18 12:46 | modify | 327 | 0.10 | 134.123 | 134.623 | 133.323 | ||
973 | 2023.04.18 12:50 | sell | 328 | 0.10 | 134.153 | 0.000 | 0.000 | ||
974 | 2023.04.18 12:50 | modify | 328 | 0.10 | 134.153 | 134.653 | 133.353 | ||
975 | 2023.04.18 12:56 | sell | 329 | 0.10 | 134.183 | 0.000 | 0.000 | ||
976 | 2023.04.18 12:56 | modify | 329 | 0.10 | 134.183 | 134.683 | 133.383 | ||
977 | 2023.04.18 13:00 | sell | 330 | 0.10 | 134.214 | 0.000 | 0.000 | ||
978 | 2023.04.18 13:00 | modify | 330 | 0.10 | 134.214 | 134.714 | 133.414 | ||
979 | 2023.04.18 13:15 | sell | 331 | 0.10 | 134.244 | 0.000 | 0.000 | ||
980 | 2023.04.18 13:15 | modify | 331 | 0.10 | 134.244 | 134.744 | 133.444 | ||
981 | 2023.04.18 13:16 | sell | 332 | 0.10 | 134.273 | 0.000 | 0.000 | ||
982 | 2023.04.18 13:16 | modify | 332 | 0.10 | 134.273 | 134.773 | 133.473 | ||
983 | 2023.04.18 13:17 | sell | 333 | 0.10 | 134.303 | 0.000 | 0.000 | ||
984 | 2023.04.18 13:17 | modify | 333 | 0.10 | 134.303 | 134.803 | 133.503 | ||
985 | 2023.04.18 15:00 | close | 333 | 0.10 | 134.002 | 134.803 | 133.503 | 22.46 | 12752.61 |
986 | 2023.04.18 15:00 | close | 332 | 0.10 | 134.002 | 134.773 | 133.473 | 20.22 | 12772.83 |
987 | 2023.04.18 15:00 | close | 331 | 0.10 | 134.002 | 134.744 | 133.444 | 18.06 | 12790.89 |
988 | 2023.04.18 15:00 | close | 330 | 0.10 | 134.002 | 134.714 | 133.414 | 15.82 | 12806.71 |
989 | 2023.04.18 15:00 | close | 329 | 0.10 | 134.002 | 134.683 | 133.383 | 13.51 | 12820.22 |
990 | 2023.04.18 15:00 | close | 328 | 0.10 | 134.002 | 134.653 | 133.353 | 11.27 | 12831.49 |
991 | 2023.04.18 15:00 | close | 327 | 0.10 | 134.002 | 134.623 | 133.323 | 9.03 | 12840.52 |
992 | 2023.04.18 15:00 | close | 326 | 0.10 | 134.002 | 134.596 | 133.296 | 7.01 | 12847.53 |
993 | 2023.04.18 15:00 | close | 325 | 0.10 | 134.002 | 134.383 | 133.083 | -8.88 | 12838.65 |
994 | 2023.04.18 15:00 | close | 324 | 0.10 | 134.002 | 134.413 | 133.113 | -6.64 | 12832.01 |
995 | 2023.04.18 15:00 | close | 323 | 0.10 | 134.002 | 134.443 | 133.143 | -4.40 | 12827.61 |
996 | 2023.04.18 15:00 | close | 322 | 0.10 | 134.002 | 134.469 | 133.169 | -2.46 | 12825.15 |
997 | 2023.04.18 15:00 | close | 321 | 0.10 | 134.002 | 134.503 | 133.203 | 0.07 | 12825.22 |
998 | 2023.04.18 15:00 | close | 320 | 0.10 | 134.002 | 134.563 | 133.263 | 4.55 | 12829.77 |
999 | 2023.04.18 15:00 | close | 319 | 0.10 | 134.002 | 134.533 | 133.233 | 2.31 | 12832.08 |
1000 | 2023.04.19 10:30 | buy | 334 | 0.10 | 134.800 | 0.000 | 0.000 | ||
1001 | 2023.04.19 10:30 | modify | 334 | 0.10 | 134.800 | 134.300 | 135.600 | ||
1002 | 2023.04.19 10:30 | buy | 335 | 0.10 | 134.830 | 0.000 | 0.000 | ||
1003 | 2023.04.19 10:30 | modify | 335 | 0.10 | 134.830 | 134.330 | 135.630 | ||
1004 | 2023.04.19 10:40 | buy | 336 | 0.10 | 134.860 | 0.000 | 0.000 | ||
1005 | 2023.04.19 10:40 | modify | 336 | 0.10 | 134.860 | 134.360 | 135.660 | ||
1006 | 2023.04.19 10:51 | buy | 337 | 0.10 | 134.891 | 0.000 | 0.000 | ||
1007 | 2023.04.19 10:51 | modify | 337 | 0.10 | 134.891 | 134.391 | 135.691 | ||
1008 | 2023.04.19 11:04 | buy | 338 | 0.10 | 134.921 | 0.000 | 0.000 | ||
1009 | 2023.04.19 11:04 | modify | 338 | 0.10 | 134.921 | 134.421 | 135.721 | ||
1010 | 2023.04.19 11:52 | buy | 339 | 0.10 | 134.769 | 0.000 | 0.000 | ||
1011 | 2023.04.19 11:52 | modify | 339 | 0.10 | 134.769 | 134.269 | 135.569 | ||
1012 | 2023.04.19 11:53 | buy | 340 | 0.10 | 134.740 | 0.000 | 0.000 | ||
1013 | 2023.04.19 11:53 | modify | 340 | 0.10 | 134.740 | 134.240 | 135.540 | ||
1014 | 2023.04.19 11:53 | buy | 341 | 0.10 | 134.708 | 0.000 | 0.000 | ||
1015 | 2023.04.19 11:53 | modify | 341 | 0.10 | 134.708 | 134.208 | 135.508 | ||
1016 | 2023.04.19 11:54 | buy | 342 | 0.10 | 134.680 | 0.000 | 0.000 | ||
1017 | 2023.04.19 11:54 | modify | 342 | 0.10 | 134.680 | 134.180 | 135.480 | ||
1018 | 2023.04.19 12:21 | buy | 343 | 0.10 | 134.650 | 0.000 | 0.000 | ||
1019 | 2023.04.19 12:21 | modify | 343 | 0.10 | 134.650 | 134.150 | 135.450 | ||
1020 | 2023.04.19 12:21 | buy | 344 | 0.10 | 134.619 | 0.000 | 0.000 | ||
1021 | 2023.04.19 12:21 | modify | 344 | 0.10 | 134.619 | 134.119 | 135.419 | ||
1022 | 2023.04.19 12:21 | buy | 345 | 0.10 | 134.590 | 0.000 | 0.000 | ||
1023 | 2023.04.19 12:21 | modify | 345 | 0.10 | 134.590 | 134.090 | 135.390 | ||
1024 | 2023.04.19 12:27 | buy | 346 | 0.10 | 134.557 | 0.000 | 0.000 | ||
1025 | 2023.04.19 12:27 | modify | 346 | 0.10 | 134.557 | 134.057 | 135.357 | ||
1026 | 2023.04.19 12:40 | buy | 347 | 0.10 | 134.529 | 0.000 | 0.000 | ||
1027 | 2023.04.19 12:40 | modify | 347 | 0.10 | 134.529 | 134.029 | 135.329 | ||
1028 | 2023.04.19 12:41 | buy | 348 | 0.10 | 134.499 | 0.000 | 0.000 | ||
1029 | 2023.04.19 12:41 | modify | 348 | 0.10 | 134.499 | 133.999 | 135.299 | ||
1030 | 2023.04.19 12:42 | buy | 349 | 0.10 | 134.470 | 0.000 | 0.000 | ||
1031 | 2023.04.19 12:42 | modify | 349 | 0.10 | 134.470 | 133.970 | 135.270 | ||
1032 | 2023.04.19 12:42 | s/l | 338 | 0.10 | 134.421 | 134.421 | 135.721 | -37.20 | 12794.88 |
1033 | 2023.04.19 12:43 | buy | 350 | 0.10 | 134.440 | 0.000 | 0.000 | ||
1034 | 2023.04.19 12:43 | modify | 350 | 0.10 | 134.440 | 133.940 | 135.240 | ||
1035 | 2023.04.19 12:46 | s/l | 337 | 0.10 | 134.391 | 134.391 | 135.691 | -37.20 | 12757.68 |
1036 | 2023.04.19 12:59 | buy | 351 | 0.10 | 134.410 | 0.000 | 0.000 | ||
1037 | 2023.04.19 12:59 | modify | 351 | 0.10 | 134.410 | 133.910 | 135.210 | ||
1038 | 2023.04.19 13:00 | s/l | 336 | 0.10 | 134.360 | 134.360 | 135.660 | -37.22 | 12720.46 |
1039 | 2023.04.19 13:01 | buy | 352 | 0.10 | 134.380 | 0.000 | 0.000 | ||
1040 | 2023.04.19 13:01 | modify | 352 | 0.10 | 134.380 | 133.880 | 135.180 | ||
1041 | 2023.04.19 13:02 | s/l | 335 | 0.10 | 134.330 | 134.330 | 135.630 | -37.22 | 12683.24 |
1042 | 2023.04.19 13:03 | buy | 353 | 0.10 | 134.350 | 0.000 | 0.000 | ||
1043 | 2023.04.19 13:03 | modify | 353 | 0.10 | 134.350 | 133.850 | 135.150 | ||
1044 | 2023.04.19 13:32 | s/l | 334 | 0.10 | 134.300 | 134.300 | 135.600 | -37.23 | 12646.01 |
1045 | 2023.04.19 13:32 | buy | 354 | 0.10 | 134.320 | 0.000 | 0.000 | ||
1046 | 2023.04.19 13:32 | modify | 354 | 0.10 | 134.320 | 133.820 | 135.120 | ||
1047 | 2023.04.19 15:00 | close | 354 | 0.10 | 134.621 | 133.820 | 135.120 | 22.36 | 12668.37 |
1048 | 2023.04.19 15:00 | close | 353 | 0.10 | 134.621 | 133.850 | 135.150 | 20.13 | 12688.50 |
1049 | 2023.04.19 15:00 | close | 352 | 0.10 | 134.621 | 133.880 | 135.180 | 17.90 | 12706.40 |
1050 | 2023.04.19 15:00 | close | 351 | 0.10 | 134.621 | 133.910 | 135.210 | 15.67 | 12722.07 |
1051 | 2023.04.19 15:00 | close | 350 | 0.10 | 134.621 | 133.940 | 135.240 | 13.45 | 12735.52 |
1052 | 2023.04.19 15:00 | close | 349 | 0.10 | 134.621 | 133.970 | 135.270 | 11.22 | 12746.74 |
1053 | 2023.04.19 15:00 | close | 348 | 0.10 | 134.621 | 133.999 | 135.299 | 9.06 | 12755.80 |
1054 | 2023.04.19 15:00 | close | 347 | 0.10 | 134.621 | 134.029 | 135.329 | 6.83 | 12762.63 |
1055 | 2023.04.19 15:00 | close | 346 | 0.10 | 134.621 | 134.057 | 135.357 | 4.75 | 12767.38 |
1056 | 2023.04.19 15:00 | close | 345 | 0.10 | 134.621 | 134.090 | 135.390 | 2.30 | 12769.68 |
1057 | 2023.04.19 15:00 | close | 344 | 0.10 | 134.621 | 134.119 | 135.419 | 0.15 | 12769.83 |
1058 | 2023.04.19 15:00 | close | 343 | 0.10 | 134.621 | 134.150 | 135.450 | -2.15 | 12767.68 |
1059 | 2023.04.19 15:00 | close | 342 | 0.10 | 134.621 | 134.180 | 135.480 | -4.38 | 12763.30 |
1060 | 2023.04.19 15:00 | close | 341 | 0.10 | 134.621 | 134.208 | 135.508 | -6.46 | 12756.84 |
1061 | 2023.04.19 15:00 | close | 340 | 0.10 | 134.621 | 134.240 | 135.540 | -8.84 | 12748.00 |
1062 | 2023.04.19 15:00 | close | 339 | 0.10 | 134.621 | 134.269 | 135.569 | -10.99 | 12737.01 |
1063 | 2023.04.20 10:30 | sell | 355 | 0.10 | 134.620 | 0.000 | 0.000 | ||
1064 | 2023.04.20 10:30 | modify | 355 | 0.10 | 134.620 | 135.120 | 133.820 | ||
1065 | 2023.04.20 10:30 | sell | 356 | 0.10 | 134.590 | 0.000 | 0.000 | ||
1066 | 2023.04.20 10:30 | modify | 356 | 0.10 | 134.590 | 135.090 | 133.790 | ||
1067 | 2023.04.20 10:46 | sell | 357 | 0.10 | 134.560 | 0.000 | 0.000 | ||
1068 | 2023.04.20 10:46 | modify | 357 | 0.10 | 134.560 | 135.060 | 133.760 | ||
1069 | 2023.04.20 10:55 | sell | 358 | 0.10 | 134.526 | 0.000 | 0.000 | ||
1070 | 2023.04.20 10:55 | modify | 358 | 0.10 | 134.526 | 135.026 | 133.726 | ||
1071 | 2023.04.20 11:53 | sell | 359 | 0.10 | 134.650 | 0.000 | 0.000 | ||
1072 | 2023.04.20 11:53 | modify | 359 | 0.10 | 134.650 | 135.150 | 133.850 | ||
1073 | 2023.04.20 12:00 | sell | 360 | 0.10 | 134.680 | 0.000 | 0.000 | ||
1074 | 2023.04.20 12:00 | modify | 360 | 0.10 | 134.680 | 135.180 | 133.880 | ||
1075 | 2023.04.20 12:08 | sell | 361 | 0.10 | 134.710 | 0.000 | 0.000 | ||
1076 | 2023.04.20 12:08 | modify | 361 | 0.10 | 134.710 | 135.210 | 133.910 | ||
1077 | 2023.04.20 12:10 | sell | 362 | 0.10 | 134.742 | 0.000 | 0.000 | ||
1078 | 2023.04.20 12:10 | modify | 362 | 0.10 | 134.742 | 135.242 | 133.942 | ||
1079 | 2023.04.20 12:15 | sell | 363 | 0.10 | 134.770 | 0.000 | 0.000 | ||
1080 | 2023.04.20 12:15 | modify | 363 | 0.10 | 134.770 | 135.270 | 133.970 | ||
1081 | 2023.04.20 12:21 | sell | 364 | 0.10 | 134.801 | 0.000 | 0.000 | ||
1082 | 2023.04.20 12:21 | modify | 364 | 0.10 | 134.801 | 135.301 | 134.001 | ||
1083 | 2023.04.20 12:22 | sell | 365 | 0.10 | 134.830 | 0.000 | 0.000 | ||
1084 | 2023.04.20 12:22 | modify | 365 | 0.10 | 134.830 | 135.330 | 134.030 | ||
1085 | 2023.04.20 12:30 | sell | 366 | 0.10 | 134.464 | 0.000 | 0.000 | ||
1086 | 2023.04.20 12:30 | modify | 366 | 0.10 | 134.464 | 134.964 | 133.664 | ||
1087 | 2023.04.20 12:30 | sell | 367 | 0.10 | 134.501 | 0.000 | 0.000 | ||
1088 | 2023.04.20 12:30 | modify | 367 | 0.10 | 134.501 | 135.001 | 133.701 | ||
1089 | 2023.04.20 12:30 | sell | 368 | 0.10 | 134.439 | 0.000 | 0.000 | ||
1090 | 2023.04.20 12:30 | modify | 368 | 0.10 | 134.439 | 134.939 | 133.639 | ||
1091 | 2023.04.20 12:30 | sell | 369 | 0.10 | 134.407 | 0.000 | 0.000 | ||
1092 | 2023.04.20 12:30 | modify | 369 | 0.10 | 134.407 | 134.907 | 133.607 | ||
1093 | 2023.04.20 12:30 | sell | 370 | 0.10 | 134.380 | 0.000 | 0.000 | ||
1094 | 2023.04.20 12:30 | modify | 370 | 0.10 | 134.380 | 134.880 | 133.580 | ||
1095 | 2023.04.20 12:31 | sell | 371 | 0.10 | 134.346 | 0.000 | 0.000 | ||
1096 | 2023.04.20 12:31 | modify | 371 | 0.10 | 134.346 | 134.846 | 133.546 | ||
1097 | 2023.04.20 12:33 | sell | 372 | 0.10 | 134.318 | 0.000 | 0.000 | ||
1098 | 2023.04.20 12:33 | modify | 372 | 0.10 | 134.318 | 134.818 | 133.518 | ||
1099 | 2023.04.20 12:33 | sell | 373 | 0.10 | 134.289 | 0.000 | 0.000 | ||
1100 | 2023.04.20 12:33 | modify | 373 | 0.10 | 134.289 | 134.789 | 133.489 | ||
1101 | 2023.04.20 12:33 | sell | 374 | 0.10 | 134.253 | 0.000 | 0.000 | ||
1102 | 2023.04.20 12:33 | modify | 374 | 0.10 | 134.253 | 134.753 | 133.453 | ||
1103 | 2023.04.20 12:33 | close | 374 | 0.10 | 134.260 | 134.753 | 133.453 | -0.52 | 12736.49 |
1104 | 2023.04.20 12:33 | close | 373 | 0.10 | 134.260 | 134.789 | 133.489 | 2.16 | 12738.65 |
1105 | 2023.04.20 12:33 | close | 372 | 0.10 | 134.260 | 134.818 | 133.518 | 4.32 | 12742.97 |
1106 | 2023.04.20 12:33 | close | 371 | 0.10 | 134.260 | 134.846 | 133.546 | 6.41 | 12749.38 |
1107 | 2023.04.20 12:33 | close | 370 | 0.10 | 134.260 | 134.880 | 133.580 | 8.94 | 12758.32 |
1108 | 2023.04.20 12:33 | close | 369 | 0.10 | 134.260 | 134.907 | 133.607 | 10.95 | 12769.27 |
1109 | 2023.04.20 12:33 | close | 368 | 0.10 | 134.260 | 134.939 | 133.639 | 13.33 | 12782.60 |
1110 | 2023.04.20 12:33 | close | 367 | 0.10 | 134.260 | 135.001 | 133.701 | 17.95 | 12800.55 |
1111 | 2023.04.20 12:33 | close | 366 | 0.10 | 134.260 | 134.964 | 133.664 | 15.19 | 12815.74 |
1112 | 2023.04.20 12:33 | close | 365 | 0.10 | 134.260 | 135.330 | 134.030 | 42.45 | 12858.19 |
1113 | 2023.04.20 12:33 | close | 364 | 0.10 | 134.260 | 135.301 | 134.001 | 40.29 | 12898.48 |
1114 | 2023.04.20 12:33 | close | 363 | 0.10 | 134.260 | 135.270 | 133.970 | 37.99 | 12936.47 |
1115 | 2023.04.20 12:33 | close | 362 | 0.10 | 134.260 | 135.242 | 133.942 | 35.90 | 12972.37 |
1116 | 2023.04.20 12:33 | close | 361 | 0.10 | 134.260 | 135.210 | 133.910 | 33.52 | 13005.89 |
1117 | 2023.04.20 12:33 | close | 360 | 0.10 | 134.260 | 135.180 | 133.880 | 31.28 | 13037.17 |
1118 | 2023.04.20 12:33 | close | 359 | 0.10 | 134.260 | 135.150 | 133.850 | 29.05 | 13066.22 |
1119 | 2023.04.20 12:33 | close | 358 | 0.10 | 134.260 | 135.026 | 133.726 | 19.81 | 13086.03 |
1120 | 2023.04.20 12:33 | close | 357 | 0.10 | 134.260 | 135.060 | 133.760 | 22.34 | 13108.37 |
1121 | 2023.04.20 12:33 | close | 356 | 0.10 | 134.260 | 135.090 | 133.790 | 24.58 | 13132.95 |
1122 | 2023.04.20 12:33 | close | 355 | 0.10 | 134.260 | 135.120 | 133.820 | 26.81 | 13159.76 |
1123 | 2023.04.21 10:30 | sell | 375 | 0.10 | 133.811 | 0.000 | 0.000 | ||
1124 | 2023.04.21 10:30 | modify | 375 | 0.10 | 133.811 | 134.311 | 133.011 | ||
1125 | 2023.04.21 10:35 | sell | 376 | 0.10 | 133.780 | 0.000 | 0.000 | ||
1126 | 2023.04.21 10:35 | modify | 376 | 0.10 | 133.780 | 134.280 | 132.980 | ||
1127 | 2023.04.21 10:35 | sell | 377 | 0.10 | 133.751 | 0.000 | 0.000 | ||
1128 | 2023.04.21 10:35 | modify | 377 | 0.10 | 133.751 | 134.251 | 132.951 | ||
1129 | 2023.04.21 10:36 | sell | 378 | 0.10 | 133.717 | 0.000 | 0.000 | ||
1130 | 2023.04.21 10:36 | modify | 378 | 0.10 | 133.717 | 134.217 | 132.917 | ||
1131 | 2023.04.21 10:36 | sell | 379 | 0.10 | 133.691 | 0.000 | 0.000 | ||
1132 | 2023.04.21 10:36 | modify | 379 | 0.10 | 133.691 | 134.191 | 132.891 | ||
1133 | 2023.04.21 11:06 | sell | 380 | 0.10 | 133.841 | 0.000 | 0.000 | ||
1134 | 2023.04.21 11:06 | modify | 380 | 0.10 | 133.841 | 134.341 | 133.041 | ||
1135 | 2023.04.21 11:18 | sell | 381 | 0.10 | 133.872 | 0.000 | 0.000 | ||
1136 | 2023.04.21 11:18 | modify | 381 | 0.10 | 133.872 | 134.372 | 133.072 | ||
1137 | 2023.04.21 11:24 | sell | 382 | 0.10 | 133.901 | 0.000 | 0.000 | ||
1138 | 2023.04.21 11:24 | modify | 382 | 0.10 | 133.901 | 134.401 | 133.101 | ||
1139 | 2023.04.21 12:02 | buy | 383 | 0.10 | 133.814 | 0.000 | 0.000 | ||
1140 | 2023.04.21 12:02 | modify | 383 | 0.10 | 133.814 | 133.314 | 134.614 | ||
1141 | 2023.04.21 12:03 | buy | 384 | 0.10 | 133.780 | 0.000 | 0.000 | ||
1142 | 2023.04.21 12:03 | modify | 384 | 0.10 | 133.780 | 133.280 | 134.580 | ||
1143 | 2023.04.21 12:07 | buy | 385 | 0.10 | 133.845 | 0.000 | 0.000 | ||
1144 | 2023.04.21 12:07 | modify | 385 | 0.10 | 133.845 | 133.345 | 134.645 | ||
1145 | 2023.04.21 12:09 | buy | 386 | 0.10 | 133.872 | 0.000 | 0.000 | ||
1146 | 2023.04.21 12:09 | modify | 386 | 0.10 | 133.872 | 133.372 | 134.672 | ||
1147 | 2023.04.21 12:20 | buy | 387 | 0.10 | 133.904 | 0.000 | 0.000 | ||
1148 | 2023.04.21 12:20 | modify | 387 | 0.10 | 133.904 | 133.404 | 134.704 | ||
1149 | 2023.04.21 12:21 | buy | 388 | 0.10 | 133.931 | 0.000 | 0.000 | ||
1150 | 2023.04.21 12:21 | modify | 388 | 0.10 | 133.931 | 133.431 | 134.731 | ||
1151 | 2023.04.21 12:32 | buy | 389 | 0.10 | 133.751 | 0.000 | 0.000 | ||
1152 | 2023.04.21 12:32 | modify | 389 | 0.10 | 133.751 | 133.251 | 134.551 | ||
1153 | 2023.04.21 12:32 | buy | 390 | 0.10 | 133.719 | 0.000 | 0.000 | ||
1154 | 2023.04.21 12:32 | modify | 390 | 0.10 | 133.719 | 133.219 | 134.519 | ||
1155 | 2023.04.21 12:32 | buy | 391 | 0.10 | 133.690 | 0.000 | 0.000 | ||
1156 | 2023.04.21 12:32 | modify | 391 | 0.10 | 133.690 | 133.190 | 134.490 | ||
1157 | 2023.04.21 12:32 | buy | 392 | 0.10 | 133.659 | 0.000 | 0.000 | ||
1158 | 2023.04.21 12:32 | modify | 392 | 0.10 | 133.659 | 133.159 | 134.459 | ||
1159 | 2023.04.21 13:02 | buy | 393 | 0.10 | 133.631 | 0.000 | 0.000 | ||
1160 | 2023.04.21 13:02 | modify | 393 | 0.10 | 133.631 | 133.131 | 134.431 | ||
1161 | 2023.04.21 13:39 | buy | 394 | 0.10 | 133.600 | 0.000 | 0.000 | ||
1162 | 2023.04.21 13:39 | modify | 394 | 0.10 | 133.600 | 133.100 | 134.400 | ||
1163 | 2023.04.21 13:45 | buy | 395 | 0.10 | 133.972 | 0.000 | 0.000 | ||
1164 | 2023.04.21 13:45 | modify | 395 | 0.10 | 133.972 | 133.472 | 134.772 | ||
1165 | 2023.04.21 13:45 | buy | 396 | 0.10 | 133.992 | 0.000 | 0.000 | ||
1166 | 2023.04.21 13:45 | modify | 396 | 0.10 | 133.992 | 133.492 | 134.792 | ||
1167 | 2023.04.21 13:45 | buy | 397 | 0.10 | 134.021 | 0.000 | 0.000 | ||
1168 | 2023.04.21 13:45 | modify | 397 | 0.10 | 134.021 | 133.521 | 134.821 | ||
1169 | 2023.04.21 13:45 | buy | 398 | 0.10 | 134.054 | 0.000 | 0.000 | ||
1170 | 2023.04.21 13:45 | modify | 398 | 0.10 | 134.054 | 133.554 | 134.854 | ||
1171 | 2023.04.21 13:45 | buy | 399 | 0.10 | 134.081 | 0.000 | 0.000 | ||
1172 | 2023.04.21 13:45 | modify | 399 | 0.10 | 134.081 | 133.581 | 134.881 | ||
1173 | 2023.04.21 13:47 | buy | 400 | 0.10 | 134.112 | 0.000 | 0.000 | ||
1174 | 2023.04.21 13:47 | modify | 400 | 0.10 | 134.112 | 133.612 | 134.912 | ||
1175 | 2023.04.21 13:48 | buy | 401 | 0.10 | 134.144 | 0.000 | 0.000 | ||
1176 | 2023.04.21 13:48 | modify | 401 | 0.10 | 134.144 | 133.644 | 134.944 | ||
1177 | 2023.04.21 13:48 | buy | 402 | 0.10 | 134.177 | 0.000 | 0.000 | ||
1178 | 2023.04.21 13:48 | modify | 402 | 0.10 | 134.177 | 133.677 | 134.977 | ||
1179 | 2023.04.21 13:49 | s/l | 379 | 0.10 | 134.191 | 134.191 | 132.891 | -37.26 | 13122.50 |
1180 | 2023.04.21 13:49 | buy | 403 | 0.10 | 134.201 | 0.000 | 0.000 | ||
1181 | 2023.04.21 13:49 | modify | 403 | 0.10 | 134.201 | 133.701 | 135.001 | ||
1182 | 2023.04.21 13:49 | s/l | 378 | 0.10 | 134.217 | 134.217 | 132.917 | -37.25 | 13085.25 |
1183 | 2023.04.21 13:49 | buy | 404 | 0.10 | 134.231 | 0.000 | 0.000 | ||
1184 | 2023.04.21 13:49 | modify | 404 | 0.10 | 134.231 | 133.731 | 135.031 | ||
1185 | 2023.04.21 13:49 | s/l | 377 | 0.10 | 134.251 | 134.251 | 132.951 | -37.24 | 13048.01 |
1186 | 2023.04.21 13:49 | buy | 405 | 0.10 | 134.267 | 0.000 | 0.000 | ||
1187 | 2023.04.21 13:49 | modify | 405 | 0.10 | 134.267 | 133.767 | 135.067 | ||
1188 | 2023.04.21 13:50 | s/l | 376 | 0.10 | 134.280 | 134.280 | 132.980 | -37.24 | 13010.77 |
1189 | 2023.04.21 13:50 | buy | 406 | 0.10 | 134.292 | 0.000 | 0.000 | ||
1190 | 2023.04.21 13:50 | modify | 406 | 0.10 | 134.292 | 133.792 | 135.092 | ||
1191 | 2023.04.21 13:51 | s/l | 375 | 0.10 | 134.311 | 134.311 | 133.011 | -37.23 | 12973.54 |
1192 | 2023.04.21 13:51 | buy | 407 | 0.10 | 134.321 | 0.000 | 0.000 | ||
1193 | 2023.04.21 13:51 | modify | 407 | 0.10 | 134.321 | 133.821 | 135.121 | ||
1194 | 2023.04.21 13:51 | s/l | 380 | 0.10 | 134.341 | 134.341 | 133.041 | -37.22 | 12936.32 |
1195 | 2023.04.21 13:51 | buy | 408 | 0.10 | 134.355 | 0.000 | 0.000 | ||
1196 | 2023.04.21 13:51 | modify | 408 | 0.10 | 134.355 | 133.855 | 135.155 | ||
1197 | 2023.04.21 13:51 | s/l | 381 | 0.10 | 134.372 | 134.372 | 133.072 | -37.21 | 12899.11 |
1198 | 2023.04.21 13:51 | close | 408 | 0.10 | 134.345 | 133.855 | 135.155 | -0.74 | 12898.37 |
1199 | 2023.04.21 13:51 | close | 407 | 0.10 | 134.345 | 133.821 | 135.121 | 1.79 | 12900.16 |
1200 | 2023.04.21 13:51 | close | 406 | 0.10 | 134.345 | 133.792 | 135.092 | 3.95 | 12904.11 |
1201 | 2023.04.21 13:51 | close | 405 | 0.10 | 134.345 | 133.767 | 135.067 | 5.81 | 12909.92 |
1202 | 2023.04.21 13:51 | close | 404 | 0.10 | 134.345 | 133.731 | 135.031 | 8.49 | 12918.41 |
1203 | 2023.04.21 13:51 | close | 403 | 0.10 | 134.345 | 133.701 | 135.001 | 10.72 | 12929.13 |
1204 | 2023.04.21 13:51 | close | 402 | 0.10 | 134.345 | 133.677 | 134.977 | 12.51 | 12941.64 |
1205 | 2023.04.21 13:51 | close | 401 | 0.10 | 134.345 | 133.644 | 134.944 | 14.96 | 12956.60 |
1206 | 2023.04.21 13:51 | close | 400 | 0.10 | 134.345 | 133.612 | 134.912 | 17.34 | 12973.94 |
1207 | 2023.04.21 13:51 | close | 399 | 0.10 | 134.345 | 133.581 | 134.881 | 19.65 | 12993.59 |
1208 | 2023.04.21 13:51 | close | 398 | 0.10 | 134.345 | 133.554 | 134.854 | 21.66 | 13015.25 |
1209 | 2023.04.21 13:51 | close | 397 | 0.10 | 134.345 | 133.521 | 134.821 | 24.12 | 13039.37 |
1210 | 2023.04.21 13:51 | close | 396 | 0.10 | 134.345 | 133.492 | 134.792 | 26.28 | 13065.65 |
1211 | 2023.04.21 13:51 | close | 395 | 0.10 | 134.345 | 133.472 | 134.772 | 27.76 | 13093.41 |
1212 | 2023.04.21 13:51 | close | 394 | 0.10 | 134.345 | 133.100 | 134.400 | 55.45 | 13148.86 |
1213 | 2023.04.21 13:51 | close | 393 | 0.10 | 134.345 | 133.131 | 134.431 | 53.15 | 13202.01 |
1214 | 2023.04.21 13:51 | close | 392 | 0.10 | 134.345 | 133.159 | 134.459 | 51.06 | 13253.07 |
1215 | 2023.04.21 13:51 | close | 391 | 0.10 | 134.345 | 133.190 | 134.490 | 48.76 | 13301.83 |
1216 | 2023.04.21 13:51 | close | 390 | 0.10 | 134.345 | 133.219 | 134.519 | 46.60 | 13348.43 |
1217 | 2023.04.21 13:51 | close | 389 | 0.10 | 134.345 | 133.251 | 134.551 | 44.21 | 13392.64 |
1218 | 2023.04.21 13:51 | close | 388 | 0.10 | 134.345 | 133.431 | 134.731 | 30.82 | 13423.46 |
1219 | 2023.04.21 13:51 | close | 387 | 0.10 | 134.345 | 133.404 | 134.704 | 32.83 | 13456.29 |
1220 | 2023.04.21 13:51 | close | 386 | 0.10 | 134.345 | 133.372 | 134.672 | 35.21 | 13491.50 |
1221 | 2023.04.21 13:51 | close | 385 | 0.10 | 134.345 | 133.345 | 134.645 | 37.22 | 13528.72 |
1222 | 2023.04.21 13:51 | close | 384 | 0.10 | 134.345 | 133.280 | 134.580 | 42.06 | 13570.78 |
1223 | 2023.04.21 13:51 | close | 383 | 0.10 | 134.345 | 133.314 | 134.614 | 39.53 | 13610.31 |
1224 | 2023.04.21 13:51 | close | 382 | 0.10 | 134.375 | 134.401 | 133.101 | -35.27 | 13575.04 |
1225 | 2023.04.24 10:30 | buy | 409 | 0.10 | 134.645 | 0.000 | 0.000 | ||
1226 | 2023.04.24 10:30 | modify | 409 | 0.10 | 134.645 | 134.145 | 135.445 | ||
1227 | 2023.04.24 10:31 | buy | 410 | 0.10 | 134.615 | 0.000 | 0.000 | ||
1228 | 2023.04.24 10:31 | modify | 410 | 0.10 | 134.615 | 134.115 | 135.415 | ||
1229 | 2023.04.24 10:43 | buy | 411 | 0.10 | 134.584 | 0.000 | 0.000 | ||
1230 | 2023.04.24 10:43 | modify | 411 | 0.10 | 134.584 | 134.084 | 135.384 | ||
1231 | 2023.04.24 10:46 | buy | 412 | 0.10 | 134.555 | 0.000 | 0.000 | ||
1232 | 2023.04.24 10:46 | modify | 412 | 0.10 | 134.555 | 134.055 | 135.355 | ||
1233 | 2023.04.24 11:00 | sell | 413 | 0.10 | 134.584 | 0.000 | 0.000 | ||
1234 | 2023.04.24 11:00 | modify | 413 | 0.10 | 134.584 | 135.084 | 133.784 | ||
1235 | 2023.04.24 11:05 | sell | 414 | 0.10 | 134.616 | 0.000 | 0.000 | ||
1236 | 2023.04.24 11:05 | modify | 414 | 0.10 | 134.616 | 135.116 | 133.816 | ||
1237 | 2023.04.24 11:11 | sell | 415 | 0.10 | 134.647 | 0.000 | 0.000 | ||
1238 | 2023.04.24 11:11 | modify | 415 | 0.10 | 134.647 | 135.147 | 133.847 | ||
1239 | 2023.04.24 11:23 | sell | 416 | 0.10 | 134.680 | 0.000 | 0.000 | ||
1240 | 2023.04.24 11:23 | modify | 416 | 0.10 | 134.680 | 135.180 | 133.880 | ||
1241 | 2023.04.24 12:17 | sell | 417 | 0.10 | 134.708 | 0.000 | 0.000 | ||
1242 | 2023.04.24 12:17 | modify | 417 | 0.10 | 134.708 | 135.208 | 133.908 | ||
1243 | 2023.04.24 12:21 | sell | 418 | 0.10 | 134.555 | 0.000 | 0.000 | ||
1244 | 2023.04.24 12:21 | modify | 418 | 0.10 | 134.555 | 135.055 | 133.755 | ||
1245 | 2023.04.24 12:23 | sell | 419 | 0.10 | 134.521 | 0.000 | 0.000 | ||
1246 | 2023.04.24 12:23 | modify | 419 | 0.10 | 134.521 | 135.021 | 133.721 | ||
1247 | 2023.04.24 12:55 | sell | 420 | 0.10 | 134.495 | 0.000 | 0.000 | ||
1248 | 2023.04.24 12:55 | modify | 420 | 0.10 | 134.495 | 134.995 | 133.695 | ||
1249 | 2023.04.24 13:13 | sell | 421 | 0.10 | 134.463 | 0.000 | 0.000 | ||
1250 | 2023.04.24 13:13 | modify | 421 | 0.10 | 134.463 | 134.963 | 133.663 | ||
1251 | 2023.04.24 14:40 | sell | 422 | 0.10 | 134.435 | 0.000 | 0.000 | ||
1252 | 2023.04.24 14:40 | modify | 422 | 0.10 | 134.435 | 134.935 | 133.635 | ||
1253 | 2023.04.24 14:42 | sell | 423 | 0.10 | 134.404 | 0.000 | 0.000 | ||
1254 | 2023.04.24 14:42 | modify | 423 | 0.10 | 134.404 | 134.904 | 133.604 | ||
1255 | 2023.04.24 14:43 | sell | 424 | 0.10 | 134.375 | 0.000 | 0.000 | ||
1256 | 2023.04.24 14:43 | modify | 424 | 0.10 | 134.375 | 134.875 | 133.575 | ||
1257 | 2023.04.24 14:43 | sell | 425 | 0.10 | 134.342 | 0.000 | 0.000 | ||
1258 | 2023.04.24 14:43 | modify | 425 | 0.10 | 134.342 | 134.842 | 133.542 | ||
1259 | 2023.04.24 15:00 | close | 425 | 0.10 | 134.462 | 134.842 | 133.542 | -8.92 | 13566.12 |
1260 | 2023.04.24 15:00 | close | 424 | 0.10 | 134.462 | 134.875 | 133.575 | -6.47 | 13559.65 |
1261 | 2023.04.24 15:00 | close | 423 | 0.10 | 134.462 | 134.904 | 133.604 | -4.31 | 13555.34 |
1262 | 2023.04.24 15:00 | close | 422 | 0.10 | 134.462 | 134.935 | 133.635 | -2.01 | 13553.33 |
1263 | 2023.04.24 15:00 | close | 421 | 0.10 | 134.462 | 134.963 | 133.663 | 0.07 | 13553.40 |
1264 | 2023.04.24 15:00 | close | 420 | 0.10 | 134.462 | 134.995 | 133.695 | 2.45 | 13555.85 |
1265 | 2023.04.24 15:00 | close | 419 | 0.10 | 134.462 | 135.021 | 133.721 | 4.39 | 13560.24 |
1266 | 2023.04.24 15:00 | close | 418 | 0.10 | 134.462 | 135.055 | 133.755 | 6.92 | 13567.16 |
1267 | 2023.04.24 15:00 | close | 417 | 0.10 | 134.462 | 135.208 | 133.908 | 18.30 | 13585.46 |
1268 | 2023.04.24 15:00 | close | 416 | 0.10 | 134.462 | 135.180 | 133.880 | 16.21 | 13601.67 |
1269 | 2023.04.24 15:00 | close | 415 | 0.10 | 134.462 | 135.147 | 133.847 | 13.76 | 13615.43 |
1270 | 2023.04.24 15:00 | close | 414 | 0.10 | 134.462 | 135.116 | 133.816 | 11.45 | 13626.88 |
1271 | 2023.04.24 15:00 | close | 413 | 0.10 | 134.462 | 135.084 | 133.784 | 9.07 | 13635.95 |
1272 | 2023.04.24 15:00 | close | 412 | 0.10 | 134.432 | 134.055 | 135.355 | -9.15 | 13626.80 |
1273 | 2023.04.24 15:00 | close | 411 | 0.10 | 134.432 | 134.084 | 135.384 | -11.31 | 13615.49 |
1274 | 2023.04.24 15:00 | close | 410 | 0.10 | 134.432 | 134.115 | 135.415 | -13.61 | 13601.88 |
1275 | 2023.04.24 15:00 | close | 409 | 0.10 | 134.432 | 134.145 | 135.445 | -15.84 | 13586.04 |
1276 | 2023.04.25 10:30 | buy | 426 | 0.10 | 133.967 | 0.000 | 0.000 | ||
1277 | 2023.04.25 10:30 | modify | 426 | 0.10 | 133.967 | 133.467 | 134.767 | ||
1278 | 2023.04.25 10:33 | buy | 427 | 0.10 | 133.998 | 0.000 | 0.000 | ||
1279 | 2023.04.25 10:33 | modify | 427 | 0.10 | 133.998 | 133.498 | 134.798 | ||
1280 | 2023.04.25 10:35 | buy | 428 | 0.10 | 134.030 | 0.000 | 0.000 | ||
1281 | 2023.04.25 10:35 | modify | 428 | 0.10 | 134.030 | 133.530 | 134.830 | ||
1282 | 2023.04.25 10:42 | buy | 429 | 0.10 | 134.057 | 0.000 | 0.000 | ||
1283 | 2023.04.25 10:42 | modify | 429 | 0.10 | 134.057 | 133.557 | 134.857 | ||
1284 | 2023.04.25 10:43 | buy | 430 | 0.10 | 134.095 | 0.000 | 0.000 | ||
1285 | 2023.04.25 10:43 | modify | 430 | 0.10 | 134.095 | 133.595 | 134.895 | ||
1286 | 2023.04.25 10:58 | buy | 431 | 0.10 | 134.117 | 0.000 | 0.000 | ||
1287 | 2023.04.25 10:58 | modify | 431 | 0.10 | 134.117 | 133.617 | 134.917 | ||
1288 | 2023.04.25 11:00 | sell | 432 | 0.10 | 134.087 | 0.000 | 0.000 | ||
1289 | 2023.04.25 11:00 | modify | 432 | 0.10 | 134.087 | 134.587 | 133.287 | ||
1290 | 2023.04.25 11:07 | sell | 433 | 0.10 | 134.057 | 0.000 | 0.000 | ||
1291 | 2023.04.25 11:07 | modify | 433 | 0.10 | 134.057 | 134.557 | 133.257 | ||
1292 | 2023.04.25 11:11 | sell | 434 | 0.10 | 134.027 | 0.000 | 0.000 | ||
1293 | 2023.04.25 11:11 | modify | 434 | 0.10 | 134.027 | 134.527 | 133.227 | ||
1294 | 2023.04.25 11:31 | sell | 435 | 0.10 | 134.118 | 0.000 | 0.000 | ||
1295 | 2023.04.25 11:31 | modify | 435 | 0.10 | 134.118 | 134.618 | 133.318 | ||
1296 | 2023.04.25 11:39 | sell | 436 | 0.10 | 134.147 | 0.000 | 0.000 | ||
1297 | 2023.04.25 11:39 | modify | 436 | 0.10 | 134.147 | 134.647 | 133.347 | ||
1298 | 2023.04.25 11:56 | sell | 437 | 0.10 | 134.179 | 0.000 | 0.000 | ||
1299 | 2023.04.25 11:56 | modify | 437 | 0.10 | 134.179 | 134.679 | 133.379 | ||
1300 | 2023.04.25 11:57 | sell | 438 | 0.10 | 134.207 | 0.000 | 0.000 | ||
1301 | 2023.04.25 11:57 | modify | 438 | 0.10 | 134.207 | 134.707 | 133.407 | ||
1302 | 2023.04.25 12:00 | buy | 439 | 0.10 | 134.242 | 0.000 | 0.000 | ||
1303 | 2023.04.25 12:00 | modify | 439 | 0.10 | 134.242 | 133.742 | 135.042 | ||
1304 | 2023.04.25 12:01 | buy | 440 | 0.10 | 134.268 | 0.000 | 0.000 | ||
1305 | 2023.04.25 12:01 | modify | 440 | 0.10 | 134.268 | 133.768 | 135.068 | ||
1306 | 2023.04.25 12:07 | buy | 441 | 0.10 | 134.207 | 0.000 | 0.000 | ||
1307 | 2023.04.25 12:07 | modify | 441 | 0.10 | 134.207 | 133.707 | 135.007 | ||
1308 | 2023.04.25 12:16 | buy | 442 | 0.10 | 134.176 | 0.000 | 0.000 | ||
1309 | 2023.04.25 12:16 | modify | 442 | 0.10 | 134.176 | 133.676 | 134.976 | ||
1310 | 2023.04.25 12:30 | buy | 443 | 0.10 | 134.147 | 0.000 | 0.000 | ||
1311 | 2023.04.25 12:30 | modify | 443 | 0.10 | 134.147 | 133.647 | 134.947 | ||
1312 | 2023.04.25 12:55 | buy | 444 | 0.10 | 133.937 | 0.000 | 0.000 | ||
1313 | 2023.04.25 12:55 | modify | 444 | 0.10 | 133.937 | 133.437 | 134.737 | ||
1314 | 2023.04.25 13:00 | sell | 445 | 0.10 | 133.941 | 0.000 | 0.000 | ||
1315 | 2023.04.25 13:00 | modify | 445 | 0.10 | 133.941 | 134.441 | 133.141 | ||
1316 | 2023.04.25 13:00 | sell | 446 | 0.10 | 133.967 | 0.000 | 0.000 | ||
1317 | 2023.04.25 13:00 | modify | 446 | 0.10 | 133.967 | 134.467 | 133.167 | ||
1318 | 2023.04.25 13:01 | sell | 447 | 0.10 | 133.906 | 0.000 | 0.000 | ||
1319 | 2023.04.25 13:01 | modify | 447 | 0.10 | 133.906 | 134.406 | 133.106 | ||
1320 | 2023.04.25 13:01 | sell | 448 | 0.10 | 133.876 | 0.000 | 0.000 | ||
1321 | 2023.04.25 13:01 | modify | 448 | 0.10 | 133.876 | 134.376 | 133.076 | ||
1322 | 2023.04.25 13:03 | sell | 449 | 0.10 | 133.847 | 0.000 | 0.000 | ||
1323 | 2023.04.25 13:03 | modify | 449 | 0.10 | 133.847 | 134.347 | 133.047 | ||
1324 | 2023.04.25 13:05 | sell | 450 | 0.10 | 133.815 | 0.000 | 0.000 | ||
1325 | 2023.04.25 13:05 | modify | 450 | 0.10 | 133.815 | 134.315 | 133.015 | ||
1326 | 2023.04.25 13:37 | sell | 451 | 0.10 | 133.997 | 0.000 | 0.000 | ||
1327 | 2023.04.25 13:37 | modify | 451 | 0.10 | 133.997 | 134.497 | 133.197 | ||
1328 | 2023.04.25 14:00 | sell | 452 | 0.10 | 133.786 | 0.000 | 0.000 | ||
1329 | 2023.04.25 14:00 | modify | 452 | 0.10 | 133.786 | 134.286 | 132.986 | ||
1330 | 2023.04.25 14:00 | s/l | 440 | 0.10 | 133.768 | 133.768 | 135.068 | -37.38 | 13548.66 |
1331 | 2023.04.25 14:00 | sell | 453 | 0.10 | 133.757 | 0.000 | 0.000 | ||
1332 | 2023.04.25 14:00 | modify | 453 | 0.10 | 133.757 | 134.257 | 132.957 | ||
1333 | 2023.04.25 14:01 | s/l | 439 | 0.10 | 133.742 | 133.742 | 135.042 | -37.39 | 13511.27 |
1334 | 2023.04.25 15:00 | close | 453 | 0.10 | 133.897 | 134.257 | 132.957 | -10.46 | 13500.81 |
1335 | 2023.04.25 15:00 | close | 452 | 0.10 | 133.897 | 134.286 | 132.986 | -8.29 | 13492.52 |
1336 | 2023.04.25 15:00 | close | 451 | 0.10 | 133.897 | 134.497 | 133.197 | 7.47 | 13499.99 |
1337 | 2023.04.25 15:00 | close | 450 | 0.10 | 133.897 | 134.315 | 133.015 | -6.12 | 13493.87 |
1338 | 2023.04.25 15:00 | close | 449 | 0.10 | 133.897 | 134.347 | 133.047 | -3.73 | 13490.14 |
1339 | 2023.04.25 15:00 | close | 448 | 0.10 | 133.897 | 134.376 | 133.076 | -1.57 | 13488.57 |
1340 | 2023.04.25 15:00 | close | 447 | 0.10 | 133.897 | 134.406 | 133.106 | 0.67 | 13489.24 |
1341 | 2023.04.25 15:00 | close | 446 | 0.10 | 133.897 | 134.467 | 133.167 | 5.23 | 13494.47 |
1342 | 2023.04.25 15:00 | close | 445 | 0.10 | 133.897 | 134.441 | 133.141 | 3.29 | 13497.76 |
1343 | 2023.04.25 15:00 | close | 444 | 0.10 | 133.867 | 133.437 | 134.737 | -5.23 | 13492.53 |
1344 | 2023.04.25 15:00 | close | 443 | 0.10 | 133.867 | 133.647 | 134.947 | -20.92 | 13471.61 |
1345 | 2023.04.25 15:00 | close | 442 | 0.10 | 133.867 | 133.676 | 134.976 | -23.08 | 13448.53 |
1346 | 2023.04.25 15:00 | close | 441 | 0.10 | 133.867 | 133.707 | 135.007 | -25.40 | 13423.13 |
1347 | 2023.04.25 15:00 | close | 438 | 0.10 | 133.897 | 134.707 | 133.407 | 23.15 | 13446.28 |
1348 | 2023.04.25 15:00 | close | 437 | 0.10 | 133.897 | 134.679 | 133.379 | 21.06 | 13467.34 |
1349 | 2023.04.25 15:00 | close | 436 | 0.10 | 133.897 | 134.647 | 133.347 | 18.67 | 13486.01 |
1350 | 2023.04.25 15:00 | close | 435 | 0.10 | 133.897 | 134.618 | 133.318 | 16.51 | 13502.52 |
1351 | 2023.04.25 15:00 | close | 434 | 0.10 | 133.897 | 134.527 | 133.227 | 9.71 | 13512.23 |
1352 | 2023.04.25 15:00 | close | 433 | 0.10 | 133.897 | 134.557 | 133.257 | 11.95 | 13524.18 |
1353 | 2023.04.25 15:00 | close | 432 | 0.10 | 133.897 | 134.587 | 133.287 | 14.19 | 13538.37 |
1354 | 2023.04.25 15:00 | close | 431 | 0.10 | 133.867 | 133.617 | 134.917 | -18.68 | 13519.69 |
1355 | 2023.04.25 15:00 | close | 430 | 0.10 | 133.867 | 133.595 | 134.895 | -17.03 | 13502.66 |
1356 | 2023.04.25 15:00 | close | 429 | 0.10 | 133.867 | 133.557 | 134.857 | -14.19 | 13488.47 |
1357 | 2023.04.25 15:00 | close | 428 | 0.10 | 133.867 | 133.530 | 134.830 | -12.18 | 13476.29 |
1358 | 2023.04.25 15:00 | close | 427 | 0.10 | 133.867 | 133.498 | 134.798 | -9.79 | 13466.50 |
1359 | 2023.04.25 15:00 | close | 426 | 0.10 | 133.867 | 133.467 | 134.767 | -7.47 | 13459.03 |
1360 | 2023.04.26 10:30 | buy | 454 | 0.10 | 133.399 | 0.000 | 0.000 | ||
1361 | 2023.04.26 10:30 | modify | 454 | 0.10 | 133.399 | 132.899 | 134.199 | ||
1362 | 2023.04.26 10:41 | buy | 455 | 0.10 | 133.430 | 0.000 | 0.000 | ||
1363 | 2023.04.26 10:41 | modify | 455 | 0.10 | 133.430 | 132.930 | 134.230 | ||
1364 | 2023.04.26 10:41 | buy | 456 | 0.10 | 133.461 | 0.000 | 0.000 | ||
1365 | 2023.04.26 10:41 | modify | 456 | 0.10 | 133.461 | 132.961 | 134.261 | ||
1366 | 2023.04.26 10:42 | buy | 457 | 0.10 | 133.489 | 0.000 | 0.000 | ||
1367 | 2023.04.26 10:42 | modify | 457 | 0.10 | 133.489 | 132.989 | 134.289 | ||
1368 | 2023.04.26 11:15 | buy | 458 | 0.10 | 133.365 | 0.000 | 0.000 | ||
1369 | 2023.04.26 11:15 | modify | 458 | 0.10 | 133.365 | 132.865 | 134.165 | ||
1370 | 2023.04.26 11:19 | buy | 459 | 0.10 | 133.337 | 0.000 | 0.000 | ||
1371 | 2023.04.26 11:19 | modify | 459 | 0.10 | 133.337 | 132.837 | 134.137 | ||
1372 | 2023.04.26 11:22 | buy | 460 | 0.10 | 133.307 | 0.000 | 0.000 | ||
1373 | 2023.04.26 11:22 | modify | 460 | 0.10 | 133.307 | 132.807 | 134.107 | ||
1374 | 2023.04.26 11:40 | buy | 461 | 0.10 | 133.520 | 0.000 | 0.000 | ||
1375 | 2023.04.26 11:40 | modify | 461 | 0.10 | 133.520 | 133.020 | 134.320 | ||
1376 | 2023.04.26 11:42 | buy | 462 | 0.10 | 133.555 | 0.000 | 0.000 | ||
1377 | 2023.04.26 11:42 | modify | 462 | 0.10 | 133.555 | 133.055 | 134.355 | ||
1378 | 2023.04.26 11:42 | buy | 463 | 0.10 | 133.581 | 0.000 | 0.000 | ||
1379 | 2023.04.26 11:42 | modify | 463 | 0.10 | 133.581 | 133.081 | 134.381 | ||
1380 | 2023.04.26 11:42 | buy | 464 | 0.10 | 133.610 | 0.000 | 0.000 | ||
1381 | 2023.04.26 11:42 | modify | 464 | 0.10 | 133.610 | 133.110 | 134.410 | ||
1382 | 2023.04.26 11:42 | buy | 465 | 0.10 | 133.641 | 0.000 | 0.000 | ||
1383 | 2023.04.26 11:42 | modify | 465 | 0.10 | 133.641 | 133.141 | 134.441 | ||
1384 | 2023.04.26 11:42 | buy | 466 | 0.10 | 133.673 | 0.000 | 0.000 | ||
1385 | 2023.04.26 11:42 | modify | 466 | 0.10 | 133.673 | 133.173 | 134.473 | ||
1386 | 2023.04.26 11:43 | buy | 467 | 0.10 | 133.705 | 0.000 | 0.000 | ||
1387 | 2023.04.26 11:43 | modify | 467 | 0.10 | 133.705 | 133.205 | 134.505 | ||
1388 | 2023.04.26 11:43 | buy | 468 | 0.10 | 133.731 | 0.000 | 0.000 | ||
1389 | 2023.04.26 11:43 | modify | 468 | 0.10 | 133.731 | 133.231 | 134.531 | ||
1390 | 2023.04.26 11:43 | buy | 469 | 0.10 | 133.761 | 0.000 | 0.000 | ||
1391 | 2023.04.26 11:43 | modify | 469 | 0.10 | 133.761 | 133.261 | 134.561 | ||
1392 | 2023.04.26 11:43 | buy | 470 | 0.10 | 133.792 | 0.000 | 0.000 | ||
1393 | 2023.04.26 11:43 | modify | 470 | 0.10 | 133.792 | 133.292 | 134.592 | ||
1394 | 2023.04.26 11:43 | buy | 471 | 0.10 | 133.823 | 0.000 | 0.000 | ||
1395 | 2023.04.26 11:43 | modify | 471 | 0.10 | 133.823 | 133.323 | 134.623 | ||
1396 | 2023.04.26 11:43 | buy | 472 | 0.10 | 133.849 | 0.000 | 0.000 | ||
1397 | 2023.04.26 11:43 | modify | 472 | 0.10 | 133.849 | 133.349 | 134.649 | ||
1398 | 2023.04.26 11:44 | buy | 473 | 0.10 | 133.880 | 0.000 | 0.000 | ||
1399 | 2023.04.26 11:44 | modify | 473 | 0.10 | 133.880 | 133.380 | 134.680 | ||
1400 | 2023.04.26 12:30 | close | 473 | 0.10 | 133.867 | 133.380 | 134.680 | -0.97 | 13458.06 |
1401 | 2023.04.26 12:30 | close | 472 | 0.10 | 133.867 | 133.349 | 134.649 | 1.34 | 13459.40 |
1402 | 2023.04.26 12:30 | close | 471 | 0.10 | 133.867 | 133.323 | 134.623 | 3.29 | 13462.69 |
1403 | 2023.04.26 12:30 | close | 470 | 0.10 | 133.867 | 133.292 | 134.592 | 5.60 | 13468.29 |
1404 | 2023.04.26 12:30 | close | 469 | 0.10 | 133.867 | 133.261 | 134.561 | 7.92 | 13476.21 |
1405 | 2023.04.26 12:30 | close | 468 | 0.10 | 133.867 | 133.231 | 134.531 | 10.16 | 13486.37 |
1406 | 2023.04.26 12:30 | close | 467 | 0.10 | 133.867 | 133.205 | 134.505 | 12.10 | 13498.47 |
1407 | 2023.04.26 12:30 | close | 466 | 0.10 | 133.867 | 133.173 | 134.473 | 14.49 | 13512.96 |
1408 | 2023.04.26 12:30 | close | 465 | 0.10 | 133.867 | 133.141 | 134.441 | 16.88 | 13529.84 |
1409 | 2023.04.26 12:30 | close | 464 | 0.10 | 133.867 | 133.110 | 134.410 | 19.20 | 13549.04 |
1410 | 2023.04.26 12:30 | close | 463 | 0.10 | 133.867 | 133.081 | 134.381 | 21.36 | 13570.40 |
1411 | 2023.04.26 12:30 | close | 462 | 0.10 | 133.867 | 133.055 | 134.355 | 23.31 | 13593.71 |
1412 | 2023.04.26 12:30 | close | 461 | 0.10 | 133.867 | 133.020 | 134.320 | 25.92 | 13619.63 |
1413 | 2023.04.26 12:30 | close | 460 | 0.10 | 133.867 | 132.807 | 134.107 | 41.83 | 13661.46 |
1414 | 2023.04.26 12:30 | close | 459 | 0.10 | 133.867 | 132.837 | 134.137 | 39.59 | 13701.05 |
1415 | 2023.04.26 12:30 | close | 458 | 0.10 | 133.867 | 132.865 | 134.165 | 37.50 | 13738.55 |
1416 | 2023.04.26 12:30 | close | 457 | 0.10 | 133.867 | 132.989 | 134.289 | 28.24 | 13766.79 |
1417 | 2023.04.26 12:30 | close | 456 | 0.10 | 133.867 | 132.961 | 134.261 | 30.33 | 13797.12 |
1418 | 2023.04.26 12:30 | close | 455 | 0.10 | 133.867 | 132.930 | 134.230 | 32.64 | 13829.76 |
1419 | 2023.04.26 12:30 | close | 454 | 0.10 | 133.867 | 132.899 | 134.199 | 34.96 | 13864.72 |
1420 | 2023.04.27 10:30 | buy | 474 | 0.10 | 133.735 | 0.000 | 0.000 | ||
1421 | 2023.04.27 10:30 | modify | 474 | 0.10 | 133.735 | 133.235 | 134.535 | ||
1422 | 2023.04.27 10:35 | buy | 475 | 0.10 | 133.771 | 0.000 | 0.000 | ||
1423 | 2023.04.27 10:35 | modify | 475 | 0.10 | 133.771 | 133.271 | 134.571 | ||
1424 | 2023.04.27 10:47 | buy | 476 | 0.10 | 133.702 | 0.000 | 0.000 | ||
1425 | 2023.04.27 10:47 | modify | 476 | 0.10 | 133.702 | 133.202 | 134.502 | ||
1426 | 2023.04.27 10:50 | buy | 477 | 0.10 | 133.675 | 0.000 | 0.000 | ||
1427 | 2023.04.27 10:50 | modify | 477 | 0.10 | 133.675 | 133.175 | 134.475 | ||
1428 | 2023.04.27 10:55 | buy | 478 | 0.10 | 133.645 | 0.000 | 0.000 | ||
1429 | 2023.04.27 10:55 | modify | 478 | 0.10 | 133.645 | 133.145 | 134.445 | ||
1430 | 2023.04.27 10:59 | buy | 479 | 0.10 | 133.613 | 0.000 | 0.000 | ||
1431 | 2023.04.27 10:59 | modify | 479 | 0.10 | 133.613 | 133.113 | 134.413 | ||
1432 | 2023.04.27 11:01 | buy | 480 | 0.10 | 133.584 | 0.000 | 0.000 | ||
1433 | 2023.04.27 11:01 | modify | 480 | 0.10 | 133.584 | 133.084 | 134.384 | ||
1434 | 2023.04.27 11:07 | buy | 481 | 0.10 | 133.555 | 0.000 | 0.000 | ||
1435 | 2023.04.27 11:07 | modify | 481 | 0.10 | 133.555 | 133.055 | 134.355 | ||
1436 | 2023.04.27 11:10 | buy | 482 | 0.10 | 133.522 | 0.000 | 0.000 | ||
1437 | 2023.04.27 11:10 | modify | 482 | 0.10 | 133.522 | 133.022 | 134.322 | ||
1438 | 2023.04.27 11:13 | buy | 483 | 0.10 | 133.492 | 0.000 | 0.000 | ||
1439 | 2023.04.27 11:13 | modify | 483 | 0.10 | 133.492 | 132.992 | 134.292 | ||
1440 | 2023.04.27 11:16 | buy | 484 | 0.10 | 133.464 | 0.000 | 0.000 | ||
1441 | 2023.04.27 11:16 | modify | 484 | 0.10 | 133.464 | 132.964 | 134.264 | ||
1442 | 2023.04.27 12:05 | buy | 485 | 0.10 | 133.402 | 0.000 | 0.000 | ||
1443 | 2023.04.27 12:05 | modify | 485 | 0.10 | 133.402 | 132.902 | 134.202 | ||
1444 | 2023.04.27 12:05 | buy | 486 | 0.10 | 133.375 | 0.000 | 0.000 | ||
1445 | 2023.04.27 12:05 | modify | 486 | 0.10 | 133.375 | 132.875 | 134.175 | ||
1446 | 2023.04.27 12:09 | buy | 487 | 0.10 | 133.345 | 0.000 | 0.000 | ||
1447 | 2023.04.27 12:09 | modify | 487 | 0.10 | 133.345 | 132.845 | 134.145 | ||
1448 | 2023.04.27 12:09 | buy | 488 | 0.10 | 133.315 | 0.000 | 0.000 | ||
1449 | 2023.04.27 12:09 | modify | 488 | 0.10 | 133.315 | 132.815 | 134.115 | ||
1450 | 2023.04.27 12:23 | buy | 489 | 0.10 | 133.435 | 0.000 | 0.000 | ||
1451 | 2023.04.27 12:23 | modify | 489 | 0.10 | 133.435 | 132.935 | 134.235 | ||
1452 | 2023.04.27 12:30 | s/l | 475 | 0.10 | 133.271 | 133.271 | 134.571 | -37.52 | 13827.20 |
1453 | 2023.04.27 12:30 | buy | 490 | 0.10 | 133.278 | 0.000 | 0.000 | ||
1454 | 2023.04.27 12:30 | modify | 490 | 0.10 | 133.278 | 132.778 | 134.078 | ||
1455 | 2023.04.27 12:30 | s/l | 474 | 0.10 | 133.235 | 133.235 | 134.535 | -37.53 | 13789.67 |
1456 | 2023.04.27 12:30 | buy | 491 | 0.10 | 133.252 | 0.000 | 0.000 | ||
1457 | 2023.04.27 12:30 | modify | 491 | 0.10 | 133.252 | 132.752 | 134.052 | ||
1458 | 2023.04.27 12:30 | buy | 492 | 0.10 | 133.771 | 0.000 | 0.000 | ||
1459 | 2023.04.27 12:30 | modify | 492 | 0.10 | 133.771 | 133.271 | 134.571 | ||
1460 | 2023.04.27 12:30 | buy | 493 | 0.10 | 133.735 | 0.000 | 0.000 | ||
1461 | 2023.04.27 12:30 | modify | 493 | 0.10 | 133.735 | 133.235 | 134.535 | ||
1462 | 2023.04.27 12:30 | buy | 494 | 0.10 | 133.802 | 0.000 | 0.000 | ||
1463 | 2023.04.27 12:30 | modify | 494 | 0.10 | 133.802 | 133.302 | 134.602 | ||
1464 | 2023.04.27 12:35 | buy | 495 | 0.10 | 133.828 | 0.000 | 0.000 | ||
1465 | 2023.04.27 12:35 | modify | 495 | 0.10 | 133.828 | 133.328 | 134.628 | ||
1466 | 2023.04.27 12:35 | buy | 496 | 0.10 | 133.856 | 0.000 | 0.000 | ||
1467 | 2023.04.27 12:35 | modify | 496 | 0.10 | 133.856 | 133.356 | 134.656 | ||
1468 | 2023.04.27 12:35 | buy | 497 | 0.10 | 133.885 | 0.000 | 0.000 | ||
1469 | 2023.04.27 12:35 | modify | 497 | 0.10 | 133.885 | 133.385 | 134.685 | ||
1470 | 2023.04.27 12:35 | close | 497 | 0.10 | 133.861 | 133.385 | 134.685 | -1.79 | 13787.88 |
1471 | 2023.04.27 12:35 | close | 496 | 0.10 | 133.861 | 133.356 | 134.656 | 0.37 | 13788.25 |
1472 | 2023.04.27 12:35 | close | 495 | 0.10 | 133.861 | 133.328 | 134.628 | 2.47 | 13790.72 |
1473 | 2023.04.27 12:35 | close | 494 | 0.10 | 133.861 | 133.302 | 134.602 | 4.41 | 13795.13 |
1474 | 2023.04.27 12:35 | close | 493 | 0.10 | 133.861 | 133.235 | 134.535 | 9.41 | 13804.54 |
1475 | 2023.04.27 12:35 | close | 492 | 0.10 | 133.861 | 133.271 | 134.571 | 6.72 | 13811.26 |
1476 | 2023.04.27 12:35 | close | 491 | 0.10 | 133.861 | 132.752 | 134.052 | 45.49 | 13856.75 |
1477 | 2023.04.27 12:35 | close | 490 | 0.10 | 133.861 | 132.778 | 134.078 | 43.55 | 13900.30 |
1478 | 2023.04.27 12:35 | close | 489 | 0.10 | 133.861 | 132.935 | 134.235 | 31.82 | 13932.12 |
1479 | 2023.04.27 12:35 | close | 488 | 0.10 | 133.861 | 132.815 | 134.115 | 40.79 | 13972.91 |
1480 | 2023.04.27 12:35 | close | 487 | 0.10 | 133.861 | 132.845 | 134.145 | 38.55 | 14011.46 |
1481 | 2023.04.27 12:35 | close | 486 | 0.10 | 133.861 | 132.875 | 134.175 | 36.31 | 14047.77 |
1482 | 2023.04.27 12:35 | close | 485 | 0.10 | 133.861 | 132.902 | 134.202 | 34.29 | 14082.06 |
1483 | 2023.04.27 12:35 | close | 484 | 0.10 | 133.861 | 132.964 | 134.264 | 29.66 | 14111.72 |
1484 | 2023.04.27 12:35 | close | 483 | 0.10 | 133.861 | 132.992 | 134.292 | 27.57 | 14139.29 |
1485 | 2023.04.27 12:35 | close | 482 | 0.10 | 133.861 | 133.022 | 134.322 | 25.32 | 14164.61 |
1486 | 2023.04.27 12:35 | close | 481 | 0.10 | 133.861 | 133.055 | 134.355 | 22.86 | 14187.47 |
1487 | 2023.04.27 12:35 | close | 480 | 0.10 | 133.861 | 133.084 | 134.384 | 20.69 | 14208.16 |
1488 | 2023.04.27 12:35 | close | 479 | 0.10 | 133.861 | 133.113 | 134.413 | 18.53 | 14226.69 |
1489 | 2023.04.27 12:35 | close | 478 | 0.10 | 133.861 | 133.145 | 134.445 | 16.14 | 14242.83 |
1490 | 2023.04.27 12:35 | close | 477 | 0.10 | 133.861 | 133.175 | 134.475 | 13.90 | 14256.73 |
1491 | 2023.04.27 12:35 | close | 476 | 0.10 | 133.861 | 133.202 | 134.502 | 11.88 | 14268.61 |
1492 | 2023.04.28 10:30 | buy | 498 | 0.10 | 135.958 | 0.000 | 0.000 | ||
1493 | 2023.04.28 10:30 | modify | 498 | 0.10 | 135.958 | 135.458 | 136.758 | ||
1494 | 2023.04.28 10:31 | buy | 499 | 0.10 | 135.925 | 0.000 | 0.000 | ||
1495 | 2023.04.28 10:31 | modify | 499 | 0.10 | 135.925 | 135.425 | 136.725 | ||
1496 | 2023.04.28 10:35 | buy | 500 | 0.10 | 135.990 | 0.000 | 0.000 | ||
1497 | 2023.04.28 10:35 | modify | 500 | 0.10 | 135.990 | 135.490 | 136.790 | ||
1498 | 2023.04.28 10:36 | buy | 501 | 0.10 | 136.023 | 0.000 | 0.000 | ||
1499 | 2023.04.28 10:36 | modify | 501 | 0.10 | 136.023 | 135.523 | 136.823 | ||
1500 | 2023.04.28 10:39 | buy | 502 | 0.10 | 136.049 | 0.000 | 0.000 | ||
1501 | 2023.04.28 10:39 | modify | 502 | 0.10 | 136.049 | 135.549 | 136.849 | ||
1502 | 2023.04.28 10:55 | buy | 503 | 0.10 | 136.080 | 0.000 | 0.000 | ||
1503 | 2023.04.28 10:55 | modify | 503 | 0.10 | 136.080 | 135.580 | 136.880 | ||
1504 | 2023.04.28 10:55 | buy | 504 | 0.10 | 136.110 | 0.000 | 0.000 | ||
1505 | 2023.04.28 10:55 | modify | 504 | 0.10 | 136.110 | 135.610 | 136.910 | ||
1506 | 2023.04.28 11:50 | buy | 505 | 0.10 | 136.138 | 0.000 | 0.000 | ||
1507 | 2023.04.28 11:50 | modify | 505 | 0.10 | 136.138 | 135.638 | 136.938 | ||
1508 | 2023.04.28 11:50 | buy | 506 | 0.10 | 136.171 | 0.000 | 0.000 | ||
1509 | 2023.04.28 11:50 | modify | 506 | 0.10 | 136.171 | 135.671 | 136.971 | ||
1510 | 2023.04.28 11:53 | buy | 507 | 0.10 | 136.199 | 0.000 | 0.000 | ||
1511 | 2023.04.28 11:53 | modify | 507 | 0.10 | 136.199 | 135.699 | 136.999 | ||
1512 | 2023.04.28 12:29 | buy | 508 | 0.10 | 136.231 | 0.000 | 0.000 | ||
1513 | 2023.04.28 12:29 | modify | 508 | 0.10 | 136.231 | 135.731 | 137.031 | ||
1514 | 2023.04.28 12:29 | buy | 509 | 0.10 | 136.258 | 0.000 | 0.000 | ||
1515 | 2023.04.28 12:29 | modify | 509 | 0.10 | 136.258 | 135.758 | 137.058 | ||
1516 | 2023.04.28 12:29 | buy | 510 | 0.10 | 136.290 | 0.000 | 0.000 | ||
1517 | 2023.04.28 12:29 | modify | 510 | 0.10 | 136.290 | 135.790 | 137.090 | ||
1518 | 2023.04.28 12:30 | buy | 511 | 0.10 | 136.351 | 0.000 | 0.000 | ||
1519 | 2023.04.28 12:30 | modify | 511 | 0.10 | 136.351 | 135.851 | 137.151 | ||
1520 | 2023.04.28 12:30 | buy | 512 | 0.10 | 136.308 | 0.000 | 0.000 | ||
1521 | 2023.04.28 12:30 | modify | 512 | 0.10 | 136.308 | 135.808 | 137.108 | ||
1522 | 2023.04.28 12:30 | buy | 513 | 0.10 | 136.379 | 0.000 | 0.000 | ||
1523 | 2023.04.28 12:30 | modify | 513 | 0.10 | 136.379 | 135.879 | 137.179 | ||
1524 | 2023.04.28 12:30 | buy | 514 | 0.10 | 136.419 | 0.000 | 0.000 | ||
1525 | 2023.04.28 12:30 | modify | 514 | 0.10 | 136.419 | 135.919 | 137.219 | ||
1526 | 2023.04.28 12:31 | buy | 515 | 0.10 | 136.451 | 0.000 | 0.000 | ||
1527 | 2023.04.28 12:31 | modify | 515 | 0.10 | 136.451 | 135.951 | 137.251 | ||
1528 | 2023.04.28 13:04 | s/l | 515 | 0.10 | 135.951 | 135.951 | 137.251 | -36.78 | 14231.83 |
1529 | 2023.04.28 13:04 | s/l | 514 | 0.10 | 135.919 | 135.919 | 137.219 | -36.79 | 14195.04 |
1530 | 2023.04.28 13:06 | s/l | 513 | 0.10 | 135.879 | 135.879 | 137.179 | -36.80 | 14158.24 |
1531 | 2023.04.28 13:06 | buy | 516 | 0.10 | 135.898 | 0.000 | 0.000 | ||
1532 | 2023.04.28 13:06 | modify | 516 | 0.10 | 135.898 | 135.398 | 136.698 | ||
1533 | 2023.04.28 13:15 | s/l | 511 | 0.10 | 135.851 | 135.851 | 137.151 | -36.81 | 14121.43 |
1534 | 2023.04.28 13:15 | buy | 517 | 0.10 | 135.867 | 0.000 | 0.000 | ||
1535 | 2023.04.28 13:15 | modify | 517 | 0.10 | 135.867 | 135.367 | 136.667 | ||
1536 | 2023.04.28 14:01 | buy | 518 | 0.10 | 136.349 | 0.000 | 0.000 | ||
1537 | 2023.04.28 14:01 | modify | 518 | 0.10 | 136.349 | 135.849 | 137.149 | ||
1538 | 2023.04.28 14:06 | buy | 519 | 0.10 | 136.384 | 0.000 | 0.000 | ||
1539 | 2023.04.28 14:06 | modify | 519 | 0.10 | 136.384 | 135.884 | 137.184 | ||
1540 | 2023.04.28 14:13 | buy | 520 | 0.10 | 136.414 | 0.000 | 0.000 | ||
1541 | 2023.04.28 14:13 | modify | 520 | 0.10 | 136.414 | 135.914 | 137.214 | ||
1542 | 2023.04.28 14:13 | buy | 521 | 0.10 | 136.442 | 0.000 | 0.000 | ||
1543 | 2023.04.28 14:13 | modify | 521 | 0.10 | 136.442 | 135.942 | 137.242 | ||
1544 | 2023.04.28 14:22 | buy | 522 | 0.10 | 136.469 | 0.000 | 0.000 | ||
1545 | 2023.04.28 14:22 | modify | 522 | 0.10 | 136.469 | 135.969 | 137.269 | ||
1546 | 2023.04.28 14:24 | buy | 523 | 0.10 | 136.501 | 0.000 | 0.000 | ||
1547 | 2023.04.28 14:24 | modify | 523 | 0.10 | 136.501 | 136.001 | 137.301 | ||
1548 | 2023.04.28 14:26 | buy | 524 | 0.10 | 136.528 | 0.000 | 0.000 | ||
1549 | 2023.04.28 14:26 | modify | 524 | 0.10 | 136.528 | 136.028 | 137.328 | ||
1550 | 2023.04.28 14:27 | close | 524 | 0.10 | 136.525 | 136.028 | 137.328 | -0.22 | 14121.21 |
1551 | 2023.04.28 14:27 | close | 523 | 0.10 | 136.525 | 136.001 | 137.301 | 1.76 | 14122.97 |
1552 | 2023.04.28 14:27 | close | 522 | 0.10 | 136.525 | 135.969 | 137.269 | 4.10 | 14127.07 |
1553 | 2023.04.28 14:27 | close | 521 | 0.10 | 136.525 | 135.942 | 137.242 | 6.08 | 14133.15 |
1554 | 2023.04.28 14:27 | close | 520 | 0.10 | 136.525 | 135.914 | 137.214 | 8.13 | 14141.28 |
1555 | 2023.04.28 14:27 | close | 519 | 0.10 | 136.525 | 135.884 | 137.184 | 10.33 | 14151.61 |
1556 | 2023.04.28 14:27 | close | 518 | 0.10 | 136.525 | 135.849 | 137.149 | 12.89 | 14164.50 |
1557 | 2023.04.28 14:27 | close | 517 | 0.10 | 136.525 | 135.367 | 136.667 | 48.20 | 14212.70 |
1558 | 2023.04.28 14:27 | close | 516 | 0.10 | 136.525 | 135.398 | 136.698 | 45.93 | 14258.63 |
1559 | 2023.04.28 14:27 | close | 512 | 0.10 | 136.525 | 135.808 | 137.108 | 15.89 | 14274.52 |
1560 | 2023.04.28 14:27 | close | 510 | 0.10 | 136.525 | 135.790 | 137.090 | 17.21 | 14291.73 |
1561 | 2023.04.28 14:27 | close | 509 | 0.10 | 136.525 | 135.758 | 137.058 | 19.56 | 14311.29 |
1562 | 2023.04.28 14:27 | close | 508 | 0.10 | 136.525 | 135.731 | 137.031 | 21.53 | 14332.82 |
1563 | 2023.04.28 14:27 | close | 507 | 0.10 | 136.525 | 135.699 | 136.999 | 23.88 | 14356.70 |
1564 | 2023.04.28 14:27 | close | 506 | 0.10 | 136.525 | 135.671 | 136.971 | 25.93 | 14382.63 |
1565 | 2023.04.28 14:27 | close | 505 | 0.10 | 136.525 | 135.638 | 136.938 | 28.35 | 14410.98 |
1566 | 2023.04.28 14:27 | close | 504 | 0.10 | 136.525 | 135.610 | 136.910 | 30.40 | 14441.38 |
1567 | 2023.04.28 14:27 | close | 503 | 0.10 | 136.525 | 135.580 | 136.880 | 32.59 | 14473.97 |
1568 | 2023.04.28 14:27 | close | 502 | 0.10 | 136.525 | 135.549 | 136.849 | 34.87 | 14508.84 |
1569 | 2023.04.28 14:27 | close | 501 | 0.10 | 136.525 | 135.523 | 136.823 | 36.77 | 14545.61 |
1570 | 2023.04.28 14:27 | close | 500 | 0.10 | 136.525 | 135.490 | 136.790 | 39.19 | 14584.80 |
1571 | 2023.04.28 14:27 | close | 499 | 0.10 | 136.525 | 135.425 | 136.725 | 43.95 | 14628.75 |
1572 | 2023.04.28 14:27 | close | 498 | 0.10 | 136.525 | 135.458 | 136.758 | 41.53 | 14670.28 |